Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	26.52		25.60	25.64	31,818	-0.72(-2.73%)
Jan 28, 2022	27.08	27.40	26.25	26.36	31,405	-0.74(-2.73%)
Jan 27, 2022	26.52	27.36	26.42	27.10	14,659	+0.12(+0.44%)
Jan 26, 2022	26.32	27.16	26.08	26.98	42,878	+0.07(+0.26%)
Jan 25, 2022	27.35	27.88	26.71	26.91	59,193	+0.34(+1.28%)
Jan 24, 2022	27.44	28.50	26.57	26.57	128,128	-0.24(-0.90%)
Jan 21, 2022	25.97	26.81	25.83	26.81	123,749	+0.85(+3.27%)
Jan 20, 2022	25.52	26.02	25.19	25.96	61,029	+0.19(+0.74%)
Jan 19, 2022	25.52	25.80	25.32	25.77	30,075	+0.03(+0.12%)
Jan 18, 2022	25.69	25.92	25.55	25.74	31,997	+0.59(+2.35%)
Jan 14, 2022				25.15	0	-0.35(-1.37%)
Jan 13, 2022	25.03	25.53	24.83	25.50	21,079	+0.51(+2.04%)
Jan 12, 2022	24.80	24.99	24.64	24.99	23,844	+0.03(+0.12%)
Jan 11, 2022	25.40	25.58	24.86	24.96	14,100	-0.30(-1.19%)
Jan 10, 2022	25.93	26.30	25.25	25.26	18,416	-0.35(-1.37%)
Jan 07, 2022	25.98	26.00	25.61	25.61	15,808	-0.50(-1.91%)
Jan 06, 2022	26.13	26.23	25.79	26.11	7,338	-0.02(-0.08%)
Jan 05, 2022	25.52	26.14	25.18	26.13	47,050	+0.71(+2.79%)
Jan 04, 2022	25.43	25.57	25.33	25.42	10,872	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.