Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.54	21.57	21.35	21.44	79,538	-0.18(-0.83%)
Jan 30, 2023	21.76	21.93	21.62	21.62	56,155	+0.01(+0.05%)
Jan 27, 2023	21.86	21.86	21.45	21.61	32,454	-0.21(-0.96%)
Jan 26, 2023	21.97	22.04	21.75	21.82	96,191	-0.23(-1.04%)
Jan 25, 2023	22.42	22.60	22.05	22.05	20,834	-0.11(-0.50%)
Jan 24, 2023	22.75	22.75	22.16	22.16	25,127	-0.62(-2.72%)
Jan 23, 2023	22.88	22.93	22.73	22.78	25,319	-0.26(-1.13%)
Jan 20, 2023	23.51	23.55	22.98	23.04	58,033	-0.46(-1.96%)
Jan 19, 2023	23.88	23.88	23.42	23.50	26,145	-0.06(-0.26%)
Jan 18, 2023	22.95	23.56	22.95	23.56	52,944	+0.56(+2.44%)
Jan 17, 2023	22.93	23.18	22.93	23.00	33,704	+0.05(+0.22%)
Jan 13, 2023	23.51	23.51	22.76	22.95	60,280	-0.43(-1.84%)
Jan 12, 2023	23.64	23.66	23.31	23.38	25,490	-0.44(-1.85%)
Jan 11, 2023	23.74	23.91	23.65	23.82	23,390	+0.03(+0.13%)
Jan 10, 2023	24.34	24.34	23.77	23.79	22,545	-0.54(-2.22%)
Jan 09, 2023	24.30	24.45	24.04	24.33	78,451	-0.07(-0.29%)
Jan 06, 2023	24.70	24.76	24.27	24.40	45,443	-0.61(-2.44%)
Jan 05, 2023	25.09	25.14	25.00	25.01	39,836	+0.02(+0.08%)
Jan 04, 2023	25.32	25.36	24.96	24.99	52,470	-0.50(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.