Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.77	14.82	14.72	14.77	300,886	+0.09(+0.63%)
Jan 30, 2023	14.66	14.75	14.64	14.68	176,269	-0.06(-0.40%)
Jan 27, 2023	14.67	14.78	14.66	14.74	256,620	+0.08(+0.58%)
Jan 26, 2023	14.66	14.74	14.62	14.66	260,044	+0.06(+0.40%)
Jan 25, 2023	14.57	14.61	14.48	14.60	208,435	-0.01(-0.09%)
Jan 24, 2023	11.66	14.69	11.66	14.61	181,149	+0.03(+0.20%)
Jan 23, 2023	14.55	14.61	14.55	14.58	206,362	+0.01(+0.06%)
Jan 20, 2023	14.45	14.61	14.41	14.57	1,003,773	+0.14(+0.99%)
Jan 19, 2023	14.37	14.46	14.28	14.43	259,885	+0.02(+0.12%)
Jan 18, 2023	14.46	14.50	14.41	14.41	304,434	+0.06(+0.41%)
Jan 17, 2023	14.45	14.47	14.31	14.35	312,156	-0.06(-0.41%)
Jan 13, 2023	14.47	14.52	14.35	14.41	357,387	-0.17(-1.16%)
Jan 12, 2023	14.60	14.62	14.48	14.58	226,514	-0.03(-0.17%)
Jan 11, 2023	14.60	14.64	14.52	14.60	207,520	+0.08(+0.58%)
Jan 10, 2023	14.37	14.52	14.31	14.52	283,530	+0.14(+0.99%)
Jan 09, 2023	14.16	14.48	14.15	14.38	516,310	+0.32(+2.25%)
Jan 06, 2023	13.94	14.06	13.87	14.06	274,555	+0.21(+1.50%)
Jan 05, 2023	13.76	13.87	13.72	13.85	217,944	+0.04(+0.30%)
Jan 04, 2023	13.88	13.95	13.77	13.81	266,843	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.