Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 15, 2025 | 13.38 | 13.39 | 13.34 | 13.36 | 169,409 | -0.04(-0.30%) |
Sep 12, 2025 | 13.42 | 13.44 | 13.34 | 13.40 | 127,594 | +0.02(+0.15%) |
Sep 11, 2025 | 13.41 | 13.48 | 13.38 | 13.38 | 203,343 | -0.15(-1.11%) |
Sep 10, 2025 | 13.58 | 13.58 | 13.52 | 13.53 | 136,512 | -0.04(-0.29%) |
Sep 09, 2025 | 13.59 | 13.59 | 13.55 | 13.57 | 109,901 | -0.01(-0.07%) |
Sep 08, 2025 | 13.58 | 13.58 | 13.55 | 13.58 | 95,124 | +0.02(+0.15%) |
Sep 05, 2025 | 13.55 | 13.58 | 13.48 | 13.56 | 136,758 | +0.07(+0.52%) |
Sep 04, 2025 | 13.53 | 13.53 | 13.45 | 13.49 | 106,385 | -0.01(-0.07%) |
Sep 03, 2025 | 13.52 | 13.53 | 13.46 | 13.50 | 113,394 | -0.02(-0.15%) |
Sep 02, 2025 | 13.44 | 13.52 | 13.44 | 13.52 | 151,335 | +0.00(+0.00%) |
Aug 29, 2025 | 13.52 | 13.55 | 13.48 | 13.52 | 124,639 | +0.00(+0.00%) |
Aug 28, 2025 | 13.48 | 13.52 | 13.43 | 13.52 | 159,181 | +0.06(+0.45%) |
Aug 27, 2025 | 13.46 | 13.47 | 13.41 | 13.46 | 118,655 | +0.00(+0.00%) |
Aug 26, 2025 | 13.47 | 13.49 | 13.40 | 13.46 | 191,500 | +0.01(+0.07%) |
Aug 25, 2025 | 13.36 | 13.47 | 13.31 | 13.45 | 173,382 | +0.10(+0.75%) |
Aug 22, 2025 | 13.30 | 13.35 | 13.25 | 13.35 | 139,198 | +0.10(+0.75%) |
Aug 21, 2025 | 13.31 | 13.32 | 13.23 | 13.25 | 144,874 | -0.03(-0.23%) |
Aug 20, 2025 | 13.18 | 13.28 | 13.14 | 13.28 | 219,464 | +0.12(+0.91%) |
Aug 19, 2025 | 13.17 | 13.18 | 13.14 | 13.16 | 130,402 | +0.01(+0.08%) |
Aug 18, 2025 | 13.12 | 13.19 | 13.12 | 13.15 | 134,503 | +0.02(+0.15%) |
Aug 15, 2025 | 13.18 | 13.19 | 13.12 | 13.13 | 88,769 | -0.02(-0.15%) |
Aug 14, 2025 | 13.18 | 13.19 | 13.15 | 13.15 | 92,943 | -0.02(-0.15%) |
Aug 13, 2025 | 13.18 | 13.18 | 13.12 | 13.17 | 205,067 | +0.04(+0.30%) |
Aug 12, 2025 | 13.10 | 13.14 | 13.08 | 13.13 | 146,157 | +0.03(+0.23%) |
Aug 11, 2025 | 13.15 | 13.20 | 13.10 | 13.10 | 182,021 | -0.05(-0.38%) |
Aug 08, 2025 | 13.21 | 13.22 | 13.13 | 13.15 | 187,871 | -0.06(-0.45%) |
Aug 07, 2025 | 13.24 | 13.30 | 13.21 | 13.21 | 221,975 | -0.01(-0.09%) |
Aug 06, 2025 | 13.19 | 13.22 | 13.16 | 13.22 | 202,640 | +0.07(+0.53%) |
Aug 05, 2025 | 13.17 | 13.17 | 13.11 | 13.15 | 159,380 | -0.02(-0.15%) |
Aug 04, 2025 | 13.13 | 13.17 | 13.08 | 13.17 | 95,565 | +0.07(+0.53%) |
Aug 01, 2025 | 13.14 | 13.14 | 13.03 | 13.10 | 138,037 | -0.02(-0.15%) |
Jul 31, 2025 | 13.12 | 13.16 | 13.10 | 13.12 | 124,424 | -0.04(-0.30%) |
Jul 30, 2025 | 13.11 | 13.16 | 13.08 | 13.16 | 186,317 | +0.09(+0.68%) |
Jul 29, 2025 | 13.12 | 13.13 | 13.06 | 13.07 | 143,669 | -0.05(-0.38%) |
Jul 28, 2025 | 13.10 | 13.14 | 13.08 | 13.12 | 164,369 | -0.01(-0.08%) |
Jul 25, 2025 | 13.14 | 13.14 | 13.10 | 13.13 | 162,193 | +0.04(+0.30%) |
Jul 24, 2025 | 13.12 | 13.14 | 13.06 | 13.09 | 224,474 | -0.05(-0.38%) |
Jul 23, 2025 | 13.14 | 13.15 | 13.09 | 13.14 | 182,671 | +0.05(+0.38%) |
Jul 22, 2025 | 13.09 | 13.17 | 13.08 | 13.09 | 174,984 | -0.01(-0.08%) |
Jul 21, 2025 | 13.10 | 13.16 | 13.08 | 13.10 | 196,463 | +0.11(+0.84%) |
Jul 18, 2025 | 13.16 | 13.16 | 12.99 | 12.99 | 609,219 | -0.16(-1.21%) |
Jul 17, 2025 | 13.19 | 13.21 | 13.15 | 13.15 | 169,096 | -0.07(-0.52%) |
Jul 16, 2025 | 13.22 | 13.22 | 13.13 | 13.22 | 222,630 | +0.02(+0.15%) |
Jul 15, 2025 | 13.27 | 13.27 | 13.14 | 13.20 | 174,799 | -0.07(-0.52%) |
Jul 14, 2025 | 13.23 | 13.28 | 13.19 | 13.27 | 191,917 | +0.09(+0.68%) |
Jul 11, 2025 | 13.18 | 13.21 | 13.14 | 13.18 | 155,803 | -0.03(-0.22%) |
Jul 10, 2025 | 13.26 | 13.26 | 13.18 | 13.21 | 227,483 | -0.01(-0.09%) |
Jul 09, 2025 | 13.21 | 13.25 | 13.20 | 13.22 | 222,579 | +0.05(+0.37%) |
Jul 08, 2025 | 13.24 | 13.24 | 13.12 | 13.17 | 167,092 | -0.04(-0.30%) |
Jul 07, 2025 | 13.28 | 13.29 | 13.16 | 13.21 | 204,974 | -0.05(-0.37%) |
Jul 03, 2025 | 13.28 | 13.28 | 13.18 | 13.26 | 198,520 | -0.02(-0.15%) |
Jul 02, 2025 | 13.21 | 13.27 | 13.18 | 13.28 | 197,173 | +0.11(+0.82%) |