Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 13.20 | 13.26 | 13.15 | 13.26 | 187,694 | +0.10(+0.76%) |
Aug 22, 2024 | 13.08 | 13.16 | 13.08 | 13.16 | 173,143 | +0.07(+0.53%) |
Aug 21, 2024 | 13.10 | 13.15 | 13.09 | 13.09 | 285,683 | -0.01(-0.08%) |
Aug 20, 2024 | 13.10 | 13.11 | 13.04 | 13.10 | 151,477 | +0.04(+0.31%) |
Aug 19, 2024 | 13.08 | 13.12 | 13.05 | 13.06 | 144,206 | -0.05(-0.38%) |
Aug 16, 2024 | 13.09 | 13.13 | 13.05 | 13.11 | 183,692 | +0.03(+0.23%) |
Aug 15, 2024 | 13.04 | 13.09 | 13.02 | 13.08 | 197,091 | +0.08(+0.62%) |
Aug 14, 2024 | 12.93 | 13.02 | 12.93 | 13.00 | 151,421 | +0.05(+0.39%) |
Aug 13, 2024 | 13.00 | 13.05 | 12.94 | 12.95 | 162,317 | -0.04(-0.31%) |
Aug 12, 2024 | 13.08 | 13.08 | 12.96 | 12.99 | 245,174 | -0.09(-0.69%) |
Aug 09, 2024 | 13.05 | 13.09 | 12.96 | 13.08 | 389,312 | +0.05(+0.38%) |
Aug 08, 2024 | 12.88 | 13.06 | 12.87 | 13.03 | 389,433 | +0.11(+0.85%) |
Aug 07, 2024 | 12.83 | 12.98 | 12.83 | 12.92 | 330,752 | +0.11(+0.86%) |
Aug 06, 2024 | 12.67 | 12.87 | 12.65 | 12.81 | 305,627 | +0.04(+0.31%) |
Aug 05, 2024 | 12.70 | 12.80 | 12.70 | 12.77 | 395,102 | -0.20(-1.54%) |
Aug 02, 2024 | 12.99 | 12.99 | 12.94 | 12.97 | 306,951 | -0.01(-0.08%) |
Aug 01, 2024 | 12.95 | 13.00 | 12.94 | 12.98 | 257,210 | +0.03(+0.23%) |
Jul 31, 2024 | 12.90 | 12.98 | 12.90 | 12.95 | 321,713 | +0.06(+0.47%) |
Jul 30, 2024 | 12.91 | 12.93 | 12.83 | 12.89 | 234,551 | -0.03(-0.23%) |
Jul 29, 2024 | 12.94 | 12.95 | 12.90 | 12.92 | 109,564 | -0.02(-0.12%) |
Jul 26, 2024 | 12.91 | 12.98 | 12.89 | 12.94 | 258,756 | +0.03(+0.19%) |
Jul 25, 2024 | 12.83 | 12.91 | 12.76 | 12.91 | 368,575 | +0.13(+1.02%) |
Jul 24, 2024 | 12.79 | 12.87 | 12.75 | 12.78 | 400,279 | -0.04(-0.31%) |
Jul 23, 2024 | 12.67 | 12.85 | 12.67 | 12.82 | 403,607 | +0.15(+1.18%) |
Jul 22, 2024 | 12.70 | 12.72 | 12.64 | 12.67 | 209,638 | +0.05(+0.40%) |
Jul 19, 2024 | 12.73 | 12.73 | 12.59 | 12.62 | 1,006,024 | -0.07(-0.55%) |
Jul 18, 2024 | 12.82 | 12.82 | 12.66 | 12.69 | 304,366 | -0.07(-0.55%) |
Jul 17, 2024 | 12.76 | 12.79 | 12.73 | 12.76 | 333,696 | +0.00(+0.00%) |
Jul 16, 2024 | 12.76 | 12.78 | 12.71 | 12.76 | 298,621 | +0.00(+0.00%) |
Jul 15, 2024 | 12.78 | 12.80 | 12.62 | 12.76 | 549,015 | -0.02(-0.16%) |
Jul 12, 2024 | 12.78 | 12.89 | 12.76 | 12.78 | 364,060 | -0.01(-0.08%) |
Jul 11, 2024 | 12.77 | 12.84 | 12.76 | 12.79 | 413,489 | +0.04(+0.31%) |
Jul 10, 2024 | 12.76 | 12.82 | 12.74 | 12.75 | 233,066 | -0.01(-0.08%) |
Jul 09, 2024 | 12.74 | 12.76 | 12.72 | 12.76 | 277,171 | +0.02(+0.14%) |
Jul 08, 2024 | 12.77 | 12.77 | 12.68 | 12.74 | 326,740 | -0.03(-0.23%) |
Jul 05, 2024 | 12.75 | 12.77 | 12.72 | 12.77 | 203,795 | +0.02(+0.16%) |
Jul 03, 2024 | 12.65 | 12.75 | 12.65 | 12.75 | 204,225 | +0.07(+0.55%) |
Jul 02, 2024 | 12.64 | 12.68 | 12.64 | 12.68 | 242,411 | +0.05(+0.39%) |
Jul 01, 2024 | 12.61 | 12.64 | 12.57 | 12.63 | 141,024 | -0.01(-0.08%) |
Jun 28, 2024 | 12.59 | 12.64 | 12.59 | 12.64 | 135,288 | +0.05(+0.39%) |
Jun 27, 2024 | 12.54 | 12.62 | 12.54 | 12.59 | 236,316 | +0.04(+0.32%) |
Jun 26, 2024 | 12.49 | 12.58 | 12.49 | 12.55 | 290,354 | -0.01(-0.08%) |
Jun 25, 2024 | 12.56 | 12.59 | 12.51 | 12.56 | 276,196 | +0.07(+0.56%) |
Jun 24, 2024 | 12.51 | 12.54 | 12.49 | 12.49 | 184,901 | -0.03(-0.24%) |
Jun 21, 2024 | 12.47 | 12.52 | 12.47 | 12.52 | 141,830 | +0.02(+0.16%) |
Jun 20, 2024 | 12.48 | 12.51 | 12.47 | 12.50 | 161,979 | +0.01(+0.08%) |
Jun 18, 2024 | 12.46 | 12.51 | 12.46 | 12.49 | 178,557 | -0.01(-0.08%) |
Jun 17, 2024 | 12.44 | 12.53 | 12.44 | 12.50 | 164,317 | +0.01(+0.08%) |
Jun 14, 2024 | 12.56 | 12.56 | 12.46 | 12.49 | 145,635 | -0.05(-0.39%) |
Jun 13, 2024 | 12.58 | 12.60 | 12.51 | 12.54 | 164,845 | -0.04(-0.32%) |
Jun 12, 2024 | 12.67 | 12.68 | 12.58 | 12.58 | 159,271 | -0.04(-0.31%) |
Jun 11, 2024 | 12.51 | 12.65 | 12.49 | 12.62 | 208,784 | +0.12(+0.93%) |
Jun 10, 2024 | 12.60 | 12.60 | 12.47 | 12.51 | 349,310 | -0.08(-0.62%) |
Jun 07, 2024 | 12.60 | 12.60 | 12.49 | 12.58 | 285,723 | -0.02(-0.16%) |
Jun 06, 2024 | 12.59 | 12.60 | 12.56 | 12.60 | 172,714 | -0.01(-0.08%) |
Jun 05, 2024 | 12.53 | 12.61 | 12.47 | 12.61 | 239,179 | +0.15(+1.18%) |
Jun 04, 2024 | 12.55 | 12.57 | 12.44 | 12.47 | 273,350 | -0.08(-0.63%) |