Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	62.36	63.46		63.31	298,121	+1.63(+2.65%)
Jan 28, 2022	60.92	61.65	60.35	61.67	159,541	+1.40(+2.32%)
Jan 27, 2022	61.50	62.06	60.23	60.28	199,918	-2.37(-3.78%)
Jan 26, 2022	63.06	63.93	62.29	62.64	248,984	+0.53(+0.86%)
Jan 25, 2022	60.68	62.39	60.05	62.11	179,170	+0.28(+0.46%)
Jan 24, 2022	61.16	61.87	59.76	61.83	242,753	-1.65(-2.60%)
Jan 21, 2022	63.87	63.97	63.03	63.48	362,532	+0.05(+0.07%)
Jan 20, 2022	64.13	64.77	63.22	63.43	143,224	+0.33(+0.53%)
Jan 19, 2022	64.37	64.37	63.09	63.10	196,329	-0.32(-0.51%)
Jan 18, 2022	63.77	64.17	63.40	63.42	223,246	-0.98(-1.52%)
Jan 14, 2022				64.40	0	-0.28(-0.43%)
Jan 13, 2022	65.39	65.75	64.54	64.68	172,975	-0.18(-0.28%)
Jan 12, 2022	65.88	65.91	64.74	64.86	122,788	-0.11(-0.18%)
Jan 11, 2022	64.27	65.08	64.15	64.97	176,328	+0.94(+1.47%)
Jan 10, 2022	65.27	65.41	63.61	64.03	175,403	-0.91(-1.40%)
Jan 07, 2022	64.72	65.43	64.72	64.94	141,559	+0.03(+0.04%)
Jan 06, 2022	65.58	65.79	64.79	64.91	153,187	+0.26(+0.40%)
Jan 05, 2022	67.38	67.48	64.66	64.66	249,175	-0.56(-0.86%)
Jan 04, 2022	65.13	65.76	64.87	65.22	212,055	+2.64(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.