Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023	71.30	71.97	71.19	71.74	740,741	+0.01(+0.01%)
Jan 26, 2023	71.63	71.75	71.10	71.73	68,767	+0.38(+0.53%)
Jan 25, 2023	70.89	71.39	70.54	71.35	98,229	+0.57(+0.81%)
Jan 24, 2023	71.26	71.46	70.77	70.78	173,337	+0.01(+0.01%)
Jan 23, 2023	70.59	71.21	70.42	70.77	92,496	-0.90(-1.26%)
Jan 20, 2023	70.47	71.67	70.25	71.67	76,364	+1.10(+1.56%)
Jan 19, 2023	69.42	70.73	69.42	70.57	99,808	+1.19(+1.72%)
Jan 18, 2023	70.50	70.81	69.37	69.38	134,554	+1.50(+2.21%)
Jan 17, 2023	68.08	68.50	67.59	67.88	70,288	+0.39(+0.58%)
Jan 13, 2023	66.77	67.68	66.77	67.49	87,521	+1.09(+1.64%)
Jan 12, 2023	66.14	66.69	65.43	66.40	124,385	+0.88(+1.34%)
Jan 11, 2023	64.44	65.52	64.28	65.52	389,690	+0.81(+1.25%)
Jan 10, 2023	64.23	64.73	63.83	64.71	107,270	+0.80(+1.25%)
Jan 09, 2023	63.72	64.26	63.46	63.91	357,511	+0.15(+0.24%)
Jan 06, 2023	61.41	63.82	61.03	63.76	277,385	+3.62(+6.02%)
Jan 05, 2023	60.30	60.75	59.95	60.14	72,857	-0.21(-0.35%)
Jan 04, 2023	59.13	60.52	59.13	60.35	144,641	+1.81(+3.09%)
Jan 03, 2023	59.33	59.47	58.37	58.54	83,509	+0.20(+0.34%)
Dec 30, 2022	58.01	58.37	57.66	58.34	54,771	-0.05(-0.09%)
Dec 29, 2022	57.96	58.55	57.96	58.39	50,430	+0.73(+1.27%)
Dec 28, 2022	58.71	58.81	57.57	57.66	86,142	-0.60(-1.03%)
Dec 27, 2022	58.41	58.71	58.19	58.26	55,492	-0.22(-0.38%)
Dec 23, 2022	57.60	58.48	57.49	58.48	39,976	+0.39(+0.67%)
Dec 22, 2022	58.56	58.57	57.50	58.09	89,602	-0.32(-0.55%)
Dec 21, 2022	58.90	59.05	58.41	58.41	81,845	-0.28(-0.48%)
Dec 20, 2022	58.57	58.90	58.47	58.69	122,595	+0.10(+0.17%)
Dec 19, 2022	59.55	59.56	58.26	58.59	78,921	-0.75(-1.26%)
Dec 16, 2022	59.41	59.78	59.03	59.34	73,777	-0.88(-1.46%)
Dec 15, 2022	61.14	61.23	60.15	60.22	70,272	-1.43(-2.32%)
Dec 14, 2022	62.08	62.34	61.27	61.65	90,269	-0.59(-0.95%)
Dec 13, 2022	63.38	63.42	62.03	62.24	107,162	-0.17(-0.27%)
Dec 12, 2022	61.46	62.41	61.31	62.41	151,717	+0.19(+0.31%)
Dec 09, 2022	61.94	62.66	61.71	62.22	153,371	+2.31(+3.86%)
Dec 08, 2022	59.44	59.91	59.25	59.91	103,141	+1.03(+1.75%)
Dec 07, 2022	59.47	59.67	58.88	58.88	278,384	+0.07(+0.12%)
Dec 06, 2022	58.84	59.13	58.50	58.81	282,434	+0.10(+0.17%)
Dec 05, 2022	59.05	59.47	58.69	58.71	99,727	-0.70(-1.18%)
Dec 02, 2022	59.57	59.82	59.21	59.41	66,415	-0.29(-0.49%)
Dec 01, 2022	60.21	60.40	59.40	59.70	85,859	+0.88(+1.50%)
Nov 30, 2022	58.81	59.04	57.69	58.82	98,315	+1.17(+2.03%)
Nov 29, 2022	57.37	57.93	57.35	57.65	71,685	+0.24(+0.42%)
Nov 28, 2022	58.08	58.42	57.22	57.41	83,301	-0.95(-1.63%)
Nov 25, 2022	58.09	58.67	58.09	58.36	58,101	+0.41(+0.71%)
Nov 23, 2022	58.09	58.56	57.70	57.95	80,106	+0.16(+0.28%)
Nov 22, 2022	57.36	57.79	56.99	57.79	45,685	+0.73(+1.28%)
Nov 21, 2022	57.16	57.45	56.91	57.06	71,931	-0.39(-0.68%)
Nov 18, 2022	57.17	57.52	56.97	57.45	110,221	+0.47(+0.82%)
Nov 17, 2022	56.05	57.14	55.99	56.98	152,175	+0.14(+0.25%)
Nov 16, 2022	56.33	56.96	56.14	56.84	116,924	+0.10(+0.18%)
Nov 15, 2022	57.75	57.90	56.46	56.74	103,069	+0.59(+1.05%)
Nov 14, 2022	56.93	57.12	56.15	56.15	105,200	-1.39(-2.42%)
Nov 11, 2022	56.90	57.58	56.77	57.54	71,663	+1.40(+2.49%)
Nov 10, 2022	55.60	56.36	55.31	56.14	169,437	+2.08(+3.85%)
Nov 09, 2022	54.01	54.72	53.80	54.06	106,129	-1.47(-2.65%)
Nov 08, 2022	55.14	55.84	54.92	55.53	95,686	+0.60(+1.09%)
Nov 07, 2022	55.80	55.86	54.55	54.93	121,620	-0.68(-1.22%)
Nov 04, 2022	55.00	55.75	54.44	55.61	167,412	+2.22(+4.16%)
Nov 03, 2022	52.45	53.89	52.38	53.39	189,963	+0.09(+0.17%)
Nov 02, 2022	54.49		53.30	53.30	111,074	-1.47(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.