Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 115.71 | 115.86 | 114.51 | 115.34 | 140,067 | -0.62(-0.53%) |
Jun 27, 2025 | 114.98 | 116.05 | 114.62 | 115.96 | 109,859 | +1.23(+1.07%) |
Jun 26, 2025 | 114.17 | 114.89 | 113.85 | 114.73 | 142,010 | +1.00(+0.88%) |
Jun 25, 2025 | 114.09 | 114.30 | 113.51 | 113.73 | 150,680 | -1.33(-1.16%) |
Jun 24, 2025 | 114.42 | 115.38 | 114.15 | 115.06 | 233,928 | +2.12(+1.88%) |
Jun 23, 2025 | 110.80 | 113.03 | 109.79 | 112.94 | 227,848 | +2.15(+1.94%) |
Jun 20, 2025 | 110.98 | 111.24 | 110.10 | 110.79 | 329,662 | -1.34(-1.20%) |
Jun 18, 2025 | 111.96 | 112.99 | 111.60 | 112.13 | 287,399 | +0.66(+0.59%) |
Jun 17, 2025 | 112.39 | 112.95 | 111.32 | 111.47 | 285,626 | -2.33(-2.05%) |
Jun 16, 2025 | 114.06 | 115.37 | 113.63 | 113.80 | 271,330 | +2.06(+1.84%) |
Jun 13, 2025 | 112.53 | 113.39 | 111.59 | 111.74 | 310,433 | -2.77(-2.42%) |
Jun 12, 2025 | 115.55 | 116.08 | 114.34 | 114.51 | 292,161 | -2.16(-1.85%) |
Jun 11, 2025 | 117.62 | 118.23 | 116.52 | 116.67 | 290,180 | -0.84(-0.71%) |
Jun 10, 2025 | 117.90 | 117.90 | 116.76 | 117.51 | 385,421 | +2.43(+2.11%) |
Jun 09, 2025 | 117.26 | 117.69 | 115.08 | 115.08 | 597,663 | -1.53(-1.31%) |
Jun 06, 2025 | 116.10 | 116.70 | 115.78 | 116.61 | 124,267 | +1.09(+0.94%) |
Jun 05, 2025 | 115.45 | 116.38 | 115.35 | 115.52 | 185,518 | -0.28(-0.24%) |
Jun 04, 2025 | 116.64 | 116.64 | 115.77 | 115.80 | 127,825 | -0.50(-0.43%) |
Jun 03, 2025 | 115.14 | 116.65 | 114.86 | 116.30 | 137,782 | +1.06(+0.92%) |
Jun 02, 2025 | 115.51 | 115.66 | 114.77 | 115.24 | 354,718 | -0.60(-0.52%) |
May 30, 2025 | 116.56 | 116.56 | 115.22 | 115.84 | 206,202 | -1.51(-1.29%) |
May 29, 2025 | 118.21 | 118.23 | 116.90 | 117.35 | 172,565 | +0.17(+0.15%) |
May 28, 2025 | 118.15 | 118.45 | 117.10 | 117.18 | 154,844 | -2.14(-1.79%) |
May 27, 2025 | 118.26 | 119.72 | 118.26 | 119.32 | 160,840 | +1.89(+1.61%) |
May 23, 2025 | 115.82 | 117.74 | 115.82 | 117.43 | 215,925 | -0.32(-0.27%) |
May 22, 2025 | 117.37 | 118.31 | 117.17 | 117.75 | 150,121 | +0.12(+0.10%) |
May 21, 2025 | 119.23 | 119.39 | 117.47 | 117.63 | 232,930 | -2.93(-2.43%) |
May 20, 2025 | 120.52 | 121.46 | 119.83 | 120.56 | 343,955 | -0.37(-0.31%) |
May 19, 2025 | 120.90 | 121.92 | 120.62 | 120.93 | 519,808 | -1.60(-1.31%) |
May 16, 2025 | 121.26 | 122.53 | 121.03 | 122.53 | 233,307 | -0.14(-0.11%) |
May 15, 2025 | 122.04 | 122.70 | 121.71 | 122.67 | 212,640 | -1.66(-1.34%) |
May 14, 2025 | 123.67 | 124.84 | 123.49 | 124.33 | 318,614 | +0.58(+0.47%) |
May 13, 2025 | 121.67 | 123.83 | 121.52 | 123.75 | 233,421 | +2.91(+2.41%) |
May 12, 2025 | 120.46 | 120.90 | 118.59 | 120.84 | 221,632 | +4.71(+4.06%) |
May 09, 2025 | 116.11 | 116.32 | 115.18 | 116.13 | 257,713 | -1.25(-1.06%) |
May 08, 2025 | 118.11 | 118.13 | 117.12 | 117.38 | 244,800 | +2.04(+1.77%) |
May 07, 2025 | 114.66 | 116.08 | 114.19 | 115.34 | 266,345 | +1.85(+1.63%) |
May 06, 2025 | 114.22 | 114.51 | 113.18 | 113.49 | 138,635 | -0.54(-0.47%) |
May 05, 2025 | 113.41 | 114.69 | 112.00 | 114.03 | 130,046 | +0.56(+0.49%) |
May 02, 2025 | 112.51 | 113.73 | 112.50 | 113.47 | 216,427 | +2.56(+2.31%) |