Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 121.86 | 122.35 | 121.62 | 122.09 | 118,037 | +0.70(+0.58%) |
Sep 03, 2025 | 121.68 | 122.46 | 121.24 | 121.39 | 131,583 | +1.37(+1.14%) |
Sep 02, 2025 | 118.91 | 120.14 | 118.91 | 120.02 | 124,212 | -2.62(-2.14%) |
Aug 29, 2025 | 122.57 | 122.91 | 121.75 | 122.64 | 118,718 | -0.21(-0.17%) |
Aug 28, 2025 | 123.70 | 123.83 | 122.48 | 122.85 | 121,237 | +0.43(+0.35%) |
Aug 27, 2025 | 121.07 | 122.42 | 121.02 | 122.42 | 108,811 | +1.60(+1.32%) |
Aug 26, 2025 | 120.98 | 121.62 | 120.81 | 120.82 | 88,850 | -0.16(-0.13%) |
Aug 25, 2025 | 122.41 | 122.85 | 120.94 | 120.98 | 130,731 | -1.74(-1.42%) |
Aug 22, 2025 | 119.93 | 123.03 | 119.92 | 122.72 | 150,375 | +3.29(+2.75%) |
Aug 21, 2025 | 119.51 | 119.83 | 119.07 | 119.43 | 105,322 | -1.00(-0.83%) |
Aug 20, 2025 | 121.83 | 121.96 | 120.34 | 120.43 | 127,290 | -1.05(-0.86%) |
Aug 19, 2025 | 121.05 | 122.55 | 120.96 | 121.47 | 277,438 | +0.64(+0.53%) |
Aug 18, 2025 | 119.47 | 120.85 | 119.33 | 120.84 | 253,831 | +0.36(+0.30%) |
Aug 15, 2025 | 120.43 | 121.53 | 120.28 | 120.48 | 402,286 | +0.88(+0.73%) |
Aug 14, 2025 | 119.60 | 119.89 | 118.78 | 119.60 | 161,044 | -1.41(-1.17%) |
Aug 13, 2025 | 119.71 | 121.03 | 119.59 | 121.02 | 121,183 | +0.86(+0.71%) |
Aug 12, 2025 | 117.47 | 120.16 | 117.35 | 120.16 | 226,376 | +3.33(+2.85%) |
Aug 11, 2025 | 117.62 | 117.87 | 115.65 | 116.83 | 207,387 | -2.00(-1.68%) |
Aug 08, 2025 | 119.82 | 120.98 | 118.62 | 118.83 | 309,910 | -4.34(-3.52%) |
Aug 07, 2025 | 125.65 | 126.22 | 122.59 | 123.17 | 565,716 | +7.27(+6.27%) |
Aug 06, 2025 | 115.43 | 116.04 | 114.80 | 115.90 | 220,912 | +1.17(+1.02%) |
Aug 05, 2025 | 115.04 | 115.41 | 113.84 | 114.73 | 196,293 | -0.06(-0.05%) |
Aug 04, 2025 | 114.71 | 115.06 | 114.32 | 114.79 | 153,778 | +0.68(+0.59%) |
Aug 01, 2025 | 114.35 | 114.35 | 112.77 | 114.11 | 161,778 | -1.48(-1.28%) |
Jul 31, 2025 | 116.63 | 117.06 | 115.34 | 115.59 | 202,192 | -2.16(-1.83%) |
Jul 30, 2025 | 117.67 | 118.44 | 117.19 | 117.75 | 138,174 | +1.34(+1.15%) |
Jul 29, 2025 | 117.81 | 117.81 | 116.27 | 116.41 | 144,422 | -0.56(-0.48%) |
Jul 28, 2025 | 117.51 | 117.55 | 116.55 | 116.97 | 89,307 | -0.75(-0.63%) |
Jul 25, 2025 | 115.68 | 117.83 | 115.59 | 117.71 | 132,278 | +1.23(+1.06%) |
Jul 24, 2025 | 115.97 | 118.19 | 115.85 | 116.48 | 202,156 | -1.25(-1.06%) |
Jul 23, 2025 | 117.80 | 118.19 | 117.09 | 117.73 | 199,748 | -0.74(-0.62%) |
Jul 22, 2025 | 117.16 | 118.50 | 116.99 | 118.47 | 135,551 | +2.42(+2.08%) |
Jul 21, 2025 | 117.01 | 117.10 | 116.05 | 116.05 | 143,238 | -0.46(-0.39%) |
Jul 18, 2025 | 116.99 | 117.05 | 115.68 | 116.51 | 191,832 | +0.77(+0.66%) |
Jul 17, 2025 | 116.56 | 116.81 | 114.57 | 115.74 | 293,178 | -1.38(-1.18%) |
Jul 16, 2025 | 116.85 | 117.50 | 116.41 | 117.12 | 177,969 | -0.07(-0.06%) |
Jul 15, 2025 | 119.47 | 119.54 | 117.09 | 117.19 | 185,255 | -2.39(-2.00%) |
Jul 14, 2025 | 119.64 | 119.99 | 119.00 | 119.58 | 115,484 | -0.41(-0.34%) |
Jul 11, 2025 | 120.42 | 120.60 | 119.50 | 119.99 | 132,917 | -1.30(-1.08%) |
Jul 10, 2025 | 119.36 | 121.95 | 119.31 | 121.30 | 252,730 | +0.88(+0.73%) |
Jul 09, 2025 | 119.77 | 120.43 | 119.43 | 120.42 | 161,829 | +1.14(+0.96%) |
Jul 08, 2025 | 118.14 | 119.83 | 118.04 | 119.28 | 184,002 | +1.25(+1.06%) |
Jul 07, 2025 | 118.61 | 119.35 | 117.56 | 118.02 | 165,812 | -1.05(-0.89%) |
Jul 03, 2025 | 118.54 | 119.11 | 118.23 | 119.08 | 141,304 | +1.70(+1.45%) |
Jul 02, 2025 | 117.08 | 117.62 | 116.79 | 117.37 | 225,460 | +0.63(+0.54%) |