Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	21.93	22.11	21.57	21.89	45,698	+0.00(+0.00%)
Jan 30, 2018	21.66	21.66	21.43	21.89	63,288	+0.01(+0.04%)
Jan 29, 2018	22.23	22.31	21.72	21.88	42,799	-0.34(-1.53%)
Jan 26, 2018	22.39	22.51	21.92	22.23	41,434	-0.21(-0.95%)
Jan 25, 2018	22.17	22.62	22.16	22.44	33,076	+0.12(+0.53%)
Jan 24, 2018	22.34	22.74	22.17	22.32	44,310	+0.09(+0.42%)
Jan 23, 2018	22.48	22.81	21.98	22.23	57,908	-0.23(-1.02%)
Jan 22, 2018	22.28	22.54	22.08	22.46	91,809	+0.30(+1.34%)
Jan 19, 2018	21.94	22.44	21.71	22.16	29,071	+0.31(+1.40%)
Jan 18, 2018	21.49	22.36	21.49	21.85	13,052	-0.09(-0.43%)
Jan 17, 2018	22.28	22.72	21.34	21.94	65,281	-0.36(-1.60%)
Jan 16, 2018	22.97	23.39	22.19	22.30	62,933	-0.49(-2.17%)
Jan 12, 2018		22.80	22.80	22.80	0	+0.74(+3.36%)
Jan 11, 2018	22.54	23.28	21.71	22.05	50,873	-0.39(-1.75%)
Jan 10, 2018	22.13	23.66	21.48	22.45	75,821	+0.14(+0.65%)
Jan 09, 2018	22.18	22.55	21.62	22.30	25,344	+0.22(+1.00%)
Jan 08, 2018	21.65	22.52	21.13	22.08	37,432	+0.42(+1.93%)
Jan 05, 2018	22.16	22.40	21.44	21.66	14,743	-0.30(-1.36%)
Jan 04, 2018	21.31	22.25	21.31	21.96	43,728	+0.73(+3.45%)
Jan 03, 2018	22.31	23.80	21.12	21.23	57,539	-1.04(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.