Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 14.45 | 15.25 | 14.45 | 15.11 | 17,732 | +0.37(+2.51%) |
Aug 29, 2025 | 14.57 | 14.90 | 14.47 | 14.74 | 18,474 | +0.17(+1.17%) |
Aug 28, 2025 | 14.57 | 14.68 | 14.30 | 14.57 | 24,369 | +0.19(+1.32%) |
Aug 27, 2025 | 14.43 | 14.90 | 14.26 | 14.38 | 29,803 | +0.13(+0.91%) |
Aug 26, 2025 | 14.83 | 14.83 | 14.19 | 14.25 | 16,249 | -0.25(-1.72%) |
Aug 25, 2025 | 15.03 | 15.05 | 14.43 | 14.50 | 16,511 | -0.62(-4.10%) |
Aug 22, 2025 | 14.77 | 15.81 | 14.59 | 15.12 | 51,350 | +0.60(+4.13%) |
Aug 21, 2025 | 13.55 | 14.75 | 13.41 | 14.52 | 39,020 | +0.98(+7.24%) |
Aug 20, 2025 | 13.61 | 13.96 | 13.50 | 13.54 | 34,339 | -0.03(-0.22%) |
Aug 19, 2025 | 13.26 | 14.01 | 13.26 | 13.57 | 50,218 | +0.45(+3.43%) |
Aug 18, 2025 | 13.15 | 13.70 | 12.86 | 13.12 | 61,437 | +0.08(+0.61%) |
Aug 15, 2025 | 13.90 | 14.19 | 12.72 | 13.04 | 133,751 | -0.77(-5.58%) |
Aug 14, 2025 | 14.47 | 14.47 | 13.49 | 13.81 | 26,265 | -0.84(-5.73%) |
Aug 13, 2025 | 14.69 | 14.90 | 14.52 | 14.65 | 15,260 | +0.13(+0.90%) |
Aug 12, 2025 | 13.92 | 14.55 | 13.80 | 14.52 | 16,450 | +0.86(+6.30%) |
Aug 11, 2025 | 13.94 | 14.22 | 13.43 | 13.66 | 22,968 | -0.38(-2.71%) |
Aug 08, 2025 | 14.82 | 14.82 | 13.60 | 14.04 | 18,977 | -0.63(-4.29%) |
Aug 07, 2025 | 14.21 | 14.92 | 14.10 | 14.67 | 23,958 | +0.67(+4.79%) |
Aug 06, 2025 | 13.56 | 14.26 | 13.56 | 14.00 | 22,591 | +0.44(+3.24%) |
Aug 05, 2025 | 13.67 | 14.03 | 13.28 | 13.56 | 42,715 | -0.20(-1.45%) |
Aug 04, 2025 | 13.56 | 13.90 | 12.96 | 13.76 | 65,530 | +0.46(+3.46%) |
Aug 01, 2025 | 15.40 | 15.40 | 13.15 | 13.30 | 37,121 | -2.27(-14.58%) |
Jul 31, 2025 | 14.95 | 16.09 | 13.50 | 15.57 | 76,176 | -0.13(-0.83%) |
Jul 30, 2025 | 16.92 | 16.92 | 15.43 | 15.70 | 22,113 | -0.61(-3.74%) |
Jul 29, 2025 | 16.79 | 17.00 | 16.20 | 16.31 | 20,900 | -0.43(-2.57%) |
Jul 28, 2025 | 18.29 | 18.29 | 16.68 | 16.74 | 15,268 | -1.29(-7.15%) |
Jul 25, 2025 | 17.38 | 18.54 | 17.28 | 18.03 | 20,593 | +0.55(+3.15%) |
Jul 24, 2025 | 17.64 | 18.09 | 17.40 | 17.48 | 10,895 | -0.46(-2.56%) |
Jul 23, 2025 | 17.96 | 18.12 | 17.73 | 17.94 | 13,707 | +0.14(+0.79%) |
Jul 22, 2025 | 17.78 | 18.50 | 17.73 | 17.80 | 14,211 | +0.07(+0.39%) |
Jul 21, 2025 | 17.96 | 17.96 | 17.50 | 17.73 | 17,309 | +0.05(+0.28%) |
Jul 18, 2025 | 18.72 | 18.72 | 17.68 | 17.68 | 15,760 | -0.90(-4.84%) |
Jul 17, 2025 | 18.70 | 18.97 | 18.51 | 18.58 | 18,973 | +0.05(+0.27%) |
Jul 16, 2025 | 18.15 | 18.67 | 17.93 | 18.53 | 17,724 | +0.41(+2.26%) |
Jul 15, 2025 | 19.47 | 19.47 | 18.06 | 18.12 | 20,424 | -1.16(-6.02%) |
Jul 14, 2025 | 19.51 | 20.00 | 18.21 | 19.28 | 16,454 | -0.19(-0.98%) |
Jul 11, 2025 | 19.89 | 19.92 | 19.22 | 19.47 | 37,722 | -0.50(-2.50%) |
Jul 10, 2025 | 19.91 | 20.33 | 19.55 | 19.97 | 33,472 | +0.00(+0.00%) |
Jul 09, 2025 | 19.54 | 19.98 | 19.04 | 19.97 | 62,515 | +0.63(+3.26%) |
Jul 08, 2025 | 19.58 | 19.99 | 18.99 | 19.34 | 52,095 | +0.53(+2.82%) |
Jul 07, 2025 | 18.79 | 19.00 | 18.63 | 18.81 | 40,882 | -0.01(-0.05%) |
Jul 03, 2025 | 18.68 | 19.25 | 18.68 | 18.82 | 29,198 | +0.01(+0.05%) |
Jul 02, 2025 | 18.23 | 18.81 | 18.16 | 18.81 | 71,920 | +0.80(+4.44%) |