Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 17.90 | 18.46 | 17.52 | 17.89 | 21,745 | +0.13(+0.73%) |
Jun 27, 2025 | 17.89 | 18.00 | 17.41 | 17.76 | 114,123 | -0.16(-0.89%) |
Jun 26, 2025 | 17.65 | 18.15 | 17.46 | 17.92 | 14,997 | +0.17(+0.96%) |
Jun 25, 2025 | 17.68 | 18.49 | 17.32 | 17.75 | 16,264 | -0.22(-1.22%) |
Jun 24, 2025 | 17.60 | 18.05 | 17.60 | 17.97 | 17,439 | +0.59(+3.39%) |
Jun 23, 2025 | 16.61 | 17.46 | 16.45 | 17.38 | 17,643 | +0.57(+3.39%) |
Jun 20, 2025 | 16.91 | 17.09 | 16.63 | 16.81 | 25,709 | +0.03(+0.18%) |
Jun 18, 2025 | 16.72 | 16.97 | 16.50 | 16.78 | 15,661 | -0.03(-0.18%) |
Jun 17, 2025 | 16.88 | 17.60 | 16.69 | 16.81 | 21,286 | -0.25(-1.47%) |
Jun 16, 2025 | 17.21 | 17.34 | 16.58 | 17.06 | 15,285 | +0.21(+1.25%) |
Jun 13, 2025 | 17.67 | 18.77 | 16.70 | 16.85 | 28,405 | -1.12(-6.23%) |
Jun 12, 2025 | 17.98 | 18.38 | 17.42 | 17.97 | 28,405 | -0.26(-1.43%) |
Jun 11, 2025 | 18.38 | 18.73 | 18.14 | 18.23 | 26,224 | -0.07(-0.38%) |
Jun 10, 2025 | 17.99 | 18.92 | 17.99 | 18.30 | 27,745 | +0.04(+0.22%) |
Jun 09, 2025 | 18.44 | 18.56 | 17.93 | 18.26 | 16,061 | -0.18(-0.98%) |
Jun 06, 2025 | 18.32 | 18.44 | 18.07 | 18.44 | 19,817 | +0.12(+0.66%) |
Jun 05, 2025 | 17.95 | 18.41 | 17.92 | 18.32 | 18,372 | +0.19(+1.05%) |
Jun 04, 2025 | 18.27 | 18.48 | 17.93 | 18.13 | 17,428 | -0.55(-2.94%) |
Jun 03, 2025 | 17.70 | 18.93 | 17.59 | 18.68 | 45,579 | +0.88(+4.94%) |
Jun 02, 2025 | 18.20 | 18.20 | 17.50 | 17.80 | 30,404 | -0.47(-2.57%) |
May 30, 2025 | 18.30 | 18.65 | 18.05 | 18.27 | 19,757 | -0.35(-1.88%) |
May 29, 2025 | 18.67 | 18.87 | 18.10 | 18.62 | 25,067 | +0.24(+1.30%) |
May 28, 2025 | 18.26 | 18.88 | 18.16 | 18.38 | 20,536 | -0.03(-0.16%) |
May 27, 2025 | 17.86 | 18.50 | 17.67 | 18.41 | 29,494 | +0.75(+4.22%) |
May 23, 2025 | 17.32 | 18.11 | 17.32 | 17.67 | 35,117 | -0.14(-0.78%) |
May 22, 2025 | 17.62 | 17.88 | 17.38 | 17.81 | 29,784 | +0.19(+1.07%) |
May 21, 2025 | 17.90 | 18.24 | 17.07 | 17.62 | 31,581 | -0.63(-3.43%) |
May 20, 2025 | 18.27 | 18.86 | 18.02 | 18.24 | 23,849 | +0.13(+0.71%) |
May 19, 2025 | 17.56 | 18.23 | 17.53 | 18.11 | 43,889 | +0.32(+1.79%) |
May 16, 2025 | 17.70 | 18.01 | 17.55 | 17.80 | 21,338 | +0.22(+1.24%) |
May 15, 2025 | 17.45 | 17.74 | 17.03 | 17.58 | 21,137 | +0.06(+0.34%) |
May 14, 2025 | 18.18 | 18.28 | 17.44 | 17.52 | 39,076 | -0.70(-3.82%) |
May 13, 2025 | 18.33 | 18.45 | 17.88 | 18.21 | 54,217 | +0.03(+0.16%) |
May 12, 2025 | 15.25 | 18.57 | 15.23 | 18.18 | 128,755 | +3.77(+26.12%) |
May 09, 2025 | 14.41 | 14.80 | 14.10 | 14.42 | 38,180 | -0.07(-0.48%) |
May 08, 2025 | 14.01 | 14.80 | 13.63 | 14.49 | 60,469 | +0.65(+4.67%) |
May 07, 2025 | 14.33 | 14.42 | 13.59 | 13.84 | 46,488 | -0.53(-3.67%) |
May 06, 2025 | 14.36 | 14.54 | 13.78 | 14.37 | 67,701 | -0.08(-0.55%) |
May 05, 2025 | 14.49 | 14.65 | 13.17 | 14.45 | 73,823 | -0.13(-0.89%) |
May 02, 2025 | 15.40 | 15.50 | 14.19 | 14.58 | 112,589 | -0.54(-3.55%) |