Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.59	23.01	22.37	22.71	31,565	+0.10(+0.42%)
Jan 30, 2019	23.24	23.59	22.60	22.62	43,963	-0.61(-2.62%)
Jan 29, 2019	23.08	23.91	23.02	23.22	21,610	+0.19(+0.83%)
Jan 28, 2019	23.18	23.48	22.45	23.03	33,732	-0.43(-1.82%)
Jan 25, 2019	23.41	23.70	23.22	23.46	24,055	+0.03(+0.15%)
Jan 24, 2019	23.02	23.54	22.96	23.42	22,483	+0.18(+0.79%)
Jan 23, 2019	24.33	24.65	22.98	23.24	36,951	-0.91(-3.78%)
Jan 22, 2019	24.24	24.57	23.88	24.15	33,282	-0.08(-0.32%)
Jan 18, 2019	24.05	24.77	23.79	24.23	85,977	+0.34(+1.42%)
Jan 17, 2019	23.12	24.13	22.63	23.89	40,556	+0.72(+3.11%)
Jan 16, 2019	23.51	23.51	22.60	23.17	29,592	-0.31(-1.33%)
Jan 15, 2019	24.10	24.10	23.00	23.48	21,583	-0.19(-0.81%)
Jan 14, 2019	24.23	24.96	23.34	23.68	44,029	-0.65(-2.68%)
Jan 11, 2019	22.74	25.50	22.45	24.33	60,541	+1.68(+7.40%)
Jan 10, 2019	22.41	23.11	22.31	22.65	25,963	+0.24(+1.09%)
Jan 09, 2019	22.18	22.98	21.99	22.41	15,375	+0.45(+2.06%)
Jan 08, 2019	21.63	22.26	21.03	21.96	30,306	+0.52(+2.43%)
Jan 07, 2019	20.43	21.87	20.42	21.43	39,199	+1.10(+5.43%)
Jan 04, 2019	21.72	22.01	19.97	20.33	59,390	-0.99(-4.65%)
Jan 03, 2019	20.75	21.63	19.88	21.32	35,053	+0.43(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.