Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	26.81	26.86	26.75	26.83	20,140	+0.05(+0.19%)
Jan 30, 2018	26.85	26.85	26.69	26.78	22,798	-0.21(-0.78%)
Jan 29, 2018	27.19	27.19	26.99	26.99	15,360	-0.21(-0.75%)
Jan 26, 2018	27.13	27.21	27.01	27.20	44,171	+0.21(+0.80%)
Jan 25, 2018	27.03	27.09	26.91	26.98	282,158	+0.07(+0.26%)
Jan 24, 2018	27.06	27.10	26.91	26.91	172,329	-0.07(-0.25%)
Jan 23, 2018	26.96	26.98	26.89	26.98	20,848	+0.18(+0.66%)
Jan 22, 2018	26.60	26.81	26.60	26.80	14,464	+0.22(+0.85%)
Jan 19, 2018	26.53	26.58	26.50	26.57	6,818	+0.04(+0.13%)
Jan 18, 2018	26.53	26.56	26.50	26.54	4,045	-0.02(-0.08%)
Jan 17, 2018	26.47	26.57	26.46	26.56	4,680	+0.20(+0.76%)
Jan 16, 2018		26.55	26.32	26.36	17,917	-0.19(-0.72%)
Jan 12, 2018		26.55	26.55	26.55	0	+0.24(+0.91%)
Jan 11, 2018	26.31	26.33	26.16	26.31	54,327	+0.24(+0.92%)
Jan 10, 2018		26.09	26.05	26.07	18,252	-0.06(-0.23%)
Jan 09, 2018	26.23	26.23	26.13	26.13	8,165	+0.03(+0.11%)
Jan 08, 2018	26.02	26.10	26.00	26.10	13,037	+0.09(+0.33%)
Jan 05, 2018	25.93	26.03	25.92	26.02	68,373	+0.16(+0.60%)
Jan 04, 2018	25.86	25.88	25.86	25.86	712	+0.18(+0.70%)
Jan 03, 2018	25.50	25.68	25.50	25.68	2,809	+0.38(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.