Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	32.91	32.91	32.88	32.90	374	-0.14(-0.42%)
Dec 04, 2025	33.18	33.18	33.02	33.03	12,987	-0.15(-0.44%)
Dec 03, 2025	33.15	33.24	33.11	33.18	3,728	+0.06(+0.17%)
Dec 02, 2025	32.99	33.18	32.99	33.12	4,720	+0.09(+0.28%)
Dec 01, 2025	33.12	33.12	33.03	33.03	8,514	-0.43(-1.29%)
Nov 28, 2025	33.39	33.46	33.39	33.46	686	+0.19(+0.57%)
Nov 26, 2025	33.33	33.38	33.27	33.27	2,237	+0.24(+0.73%)
Nov 25, 2025	32.73	33.03	32.73	33.03	1,005	+0.35(+1.07%)
Nov 24, 2025	32.56	32.68	32.56	32.68	1,114	+0.65(+2.03%)
Nov 21, 2025	31.68	32.21	31.68	32.03	5,096	+0.38(+1.19%)
Nov 20, 2025	31.66	31.66	31.65	31.65	2,383	-0.58(-1.81%)
Nov 19, 2025	32.22	32.38	32.19	32.24	3,463	-0.02(-0.07%)
Nov 18, 2025	32.13	32.26	32.13	32.26	759	-0.26(-0.79%)
Nov 17, 2025	32.83	32.89	32.44	32.52	6,024	-0.23(-0.72%)
Nov 14, 2025	32.64	32.94	32.64	32.75	5,260	+0.15(+0.45%)
Nov 13, 2025	33.19	33.22	32.60	32.60	2,221	-0.72(-2.17%)
Nov 12, 2025	33.32	33.35	33.25	33.33	5,244	-0.08(-0.23%)
Nov 11, 2025	33.11	33.40	33.11	33.40	372	+0.21(+0.63%)
Nov 10, 2025	33.11	33.22	33.11	33.20	3,082	+0.52(+1.60%)
Nov 07, 2025	32.28	32.67	32.28	32.67	656	+0.01(+0.02%)
Nov 06, 2025	32.86	32.90	32.56	32.67	6,969	-0.47(-1.42%)
Nov 05, 2025	32.93	33.18	32.93	33.14	3,791	+0.18(+0.53%)
Nov 04, 2025	33.31	33.31	32.96	32.96	10,646	-0.60(-1.79%)
Nov 03, 2025	33.67	33.67	33.51	33.56	45,655	-0.11(-0.34%)
Oct 31, 2025	33.71	33.71	33.68	33.68	1,197	+0.41(+1.22%)
Oct 30, 2025	33.41	33.41	33.27	33.27	2,170	-0.35(-1.03%)
Oct 29, 2025	33.65	33.70	33.56	33.62	1,088	-0.02(-0.07%)
Oct 28, 2025	33.56	33.69	33.53	33.64	2,791	+0.12(+0.35%)
Oct 27, 2025	33.46	33.52	33.35	33.52	22,194	+0.59(+1.79%)
Oct 24, 2025	32.98	32.98	32.92	32.93	2,002	+0.18(+0.54%)
Oct 23, 2025	32.51	32.75	32.51	32.75	1,632	+0.25(+0.78%)
Oct 22, 2025	32.79	32.79	32.50	32.50	949	-0.51(-1.53%)
Oct 21, 2025	32.94	33.02	32.94	33.01	2,919	+0.14(+0.43%)
Oct 20, 2025	32.74	32.86	32.74	32.86	457	+0.48(+1.49%)
Oct 17, 2025	32.25	32.38	32.18	32.38	166,628	+0.10(+0.31%)
Oct 16, 2025	32.70	32.70	32.22	32.28	2,747	-0.17(-0.52%)
Oct 15, 2025	32.63	32.63	32.15	32.45	12,058	+0.22(+0.70%)
Oct 14, 2025	32.09	32.23	32.09	32.23	510	-0.09(-0.26%)
Oct 13, 2025	32.05	32.32	32.05	32.31	1,532	+0.46(+1.45%)
Oct 10, 2025	32.73	32.73	31.85	31.85	2,741	-0.89(-2.71%)
Oct 09, 2025	32.67	32.73	32.65	32.73	3,751	+0.00(+0.01%)
Oct 08, 2025	32.75	32.79	32.73	32.73	2,868	+0.37(+1.14%)
Oct 07, 2025	32.35	32.36	32.23	32.36	3,210	-0.21(-0.65%)
Oct 06, 2025	32.46	32.57	32.43	32.57	2,040	+0.23(+0.72%)
Oct 03, 2025	32.36	32.36	32.34	32.34	6,964	-0.06(-0.17%)
Oct 02, 2025	32.26	32.40	32.26	32.40	877	+0.10(+0.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.