Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 30.43 | 30.43 | 30.24 | 30.33 | 1,622 | +0.08(+0.27%) |
Jun 27, 2025 | 30.09 | 30.25 | 30.08 | 30.25 | 7,306 | +0.24(+0.79%) |
Jun 26, 2025 | 29.75 | 30.01 | 29.30 | 30.01 | 25,614 | +0.22(+0.75%) |
Jun 25, 2025 | 29.99 | 29.99 | 29.77 | 29.79 | 18,865 | -0.21(-0.69%) |
Jun 24, 2025 | 29.84 | 30.03 | 29.84 | 29.99 | 8,706 | +0.23(+0.77%) |
Jun 23, 2025 | 29.59 | 29.88 | 29.53 | 29.77 | 10,884 | +0.32(+1.09%) |
Jun 20, 2025 | 29.52 | 29.52 | 29.44 | 29.44 | 358 | -0.01(-0.03%) |
Jun 18, 2025 | 29.59 | 29.66 | 29.45 | 29.45 | 1,215 | -0.03(-0.09%) |
Jun 17, 2025 | 29.60 | 29.67 | 29.32 | 29.48 | 8,436 | -0.19(-0.64%) |
Jun 16, 2025 | 29.65 | 29.69 | 29.65 | 29.67 | 1,694 | +0.26(+0.90%) |
Jun 13, 2025 | 29.59 | 29.59 | 29.41 | 29.41 | 1,107 | -0.33(-1.12%) |
Jun 12, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 55 | -0.02(-0.07%) |
Jun 11, 2025 | 29.91 | 29.91 | 29.76 | 29.76 | 1,716 | -0.11(-0.38%) |
Jun 10, 2025 | 29.82 | 29.87 | 29.81 | 29.87 | 723 | -0.03(-0.10%) |
Jun 09, 2025 | 29.74 | 29.90 | 29.74 | 29.90 | 774 | +0.07(+0.23%) |
Jun 06, 2025 | 29.81 | 29.83 | 29.74 | 29.83 | 3,919 | +0.30(+1.02%) |
Jun 05, 2025 | 29.69 | 29.69 | 29.53 | 29.53 | 1,494 | -0.34(-1.15%) |
Jun 04, 2025 | 29.90 | 29.95 | 29.87 | 29.87 | 2,020 | -0.03(-0.09%) |
Jun 03, 2025 | 29.77 | 29.91 | 29.77 | 29.90 | 1,103 | +0.12(+0.40%) |
Jun 02, 2025 | 29.50 | 29.78 | 29.50 | 29.78 | 6,504 | +0.06(+0.20%) |
May 30, 2025 | 29.78 | 29.78 | 29.72 | 29.72 | 239 | +0.01(+0.04%) |
May 29, 2025 | 29.70 | 29.71 | 29.70 | 29.71 | 1,423 | +0.27(+0.91%) |
May 28, 2025 | 29.40 | 29.48 | 29.35 | 29.44 | 8,844 | -0.20(-0.68%) |
May 27, 2025 | 29.50 | 29.66 | 29.50 | 29.64 | 2,303 | +0.46(+1.59%) |
May 23, 2025 | 29.19 | 29.19 | 29.14 | 29.18 | 4,686 | +0.05(+0.18%) |
May 22, 2025 | 28.76 | 29.12 | 28.76 | 29.12 | 10,024 | +0.10(+0.36%) |
May 21, 2025 | 29.33 | 29.33 | 29.02 | 29.02 | 624 | -0.51(-1.73%) |
May 20, 2025 | 29.41 | 29.56 | 29.41 | 29.53 | 1,126 | -0.20(-0.67%) |
May 19, 2025 | 29.40 | 29.73 | 29.34 | 29.73 | 2,306 | -0.09(-0.29%) |
May 16, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | 100 | +0.13(+0.42%) |
May 15, 2025 | 29.74 | 29.74 | 29.69 | 29.69 | 2,669 | +0.25(+0.84%) |
May 14, 2025 | 29.58 | 29.58 | 29.44 | 29.44 | 2,850 | -0.21(-0.70%) |
May 13, 2025 | 29.61 | 29.65 | 29.53 | 29.65 | 853 | -0.17(-0.56%) |
May 12, 2025 | 29.75 | 29.89 | 29.75 | 29.82 | 2,150 | -0.23(-0.77%) |
May 09, 2025 | 29.95 | 30.10 | 29.95 | 30.05 | 1,220 | +0.01(+0.02%) |
May 08, 2025 | 30.27 | 30.27 | 30.03 | 30.04 | 1,082 | -0.29(-0.97%) |
May 07, 2025 | 30.41 | 30.45 | 30.34 | 30.34 | 1,389 | +0.10(+0.32%) |
May 06, 2025 | 29.88 | 30.24 | 29.88 | 30.24 | 7,932 | +0.10(+0.33%) |
May 05, 2025 | 30.04 | 30.14 | 30.04 | 30.14 | 6,853 | -0.19(-0.63%) |
May 02, 2025 | 30.31 | 30.33 | 30.21 | 30.33 | 7,848 | -0.25(-0.82%) |