Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026	32.06	32.19	32.05	32.19	1,390	+0.06(+0.19%)
May 05, 2026	32.10	32.13	32.08	32.13	453	+0.20(+0.64%)
May 04, 2026	31.99	31.99	31.92	31.92	110,392	-0.01(-0.04%)
May 01, 2026	32.00	32.00	31.93	31.93	297	-0.10(-0.32%)
Apr 30, 2026	32.07	32.07	32.03	32.03	624	-0.04(-0.11%)
Apr 29, 2026	32.06	32.07	32.06	32.07	4,971	+0.01(+0.03%)
Apr 28, 2026	32.06	32.07	32.06	32.06	1,974	+0.02(+0.08%)
Apr 27, 2026	32.07	32.07	32.04	32.04	400	+0.01(+0.02%)
Apr 24, 2026	32.03	32.04	32.03	32.03	12,046	+0.01(+0.03%)
Apr 23, 2026	32.03	32.04	32.02	32.02	1,399	+0.00(+0.00%)
Apr 22, 2026	32.03	32.03	32.02	32.02	319	+0.00(+0.00%)
Apr 21, 2026	32.03	32.03	32.02	32.02	228	+0.01(+0.03%)
Apr 20, 2026	32.02	32.03	32.01	32.01	657	-0.01(-0.05%)
Apr 17, 2026	32.03	32.03	32.01	32.02	1,524	+0.01(+0.03%)
Apr 16, 2026	32.02	32.02	32.01	32.02	1,271	+0.02(+0.05%)
Apr 15, 2026	32.02	32.02	32.00	32.00	5,935	-0.02(-0.05%)
Apr 14, 2026	31.99	32.02	31.99	32.02	2,307	+0.02(+0.06%)
Apr 13, 2026	32.00	32.02	32.00	32.00	3,808	+0.01(+0.04%)
Apr 10, 2026	32.01	32.01	31.98	31.98	1,041	-0.03(-0.09%)
Apr 09, 2026	32.01	32.02	32.00	32.01	3,391	-0.00(-0.00%)
Apr 08, 2026	32.03	32.03	32.00	32.01	111,382	-0.01(-0.03%)
Apr 07, 2026	32.02	32.02	31.98	32.02	2,183	+0.01(+0.03%)
Apr 06, 2026	32.00	32.01	31.98	32.01	25,723	+0.02(+0.06%)
Apr 02, 2026	31.98	31.99	31.95	31.99	4,405	+0.02(+0.06%)
Apr 01, 2026	31.99	31.99	31.97	31.97	1,953	-0.04(-0.14%)
Mar 31, 2026	31.95	32.04	31.89	32.01	357	+0.09(+0.28%)
Mar 30, 2026	31.88	31.95	31.87	31.92	2,849	+0.40(+1.26%)
Mar 27, 2026	31.52	31.62	31.52	31.53	1,903	-0.19(-0.60%)
Mar 26, 2026	31.84	31.87	31.64	31.71	14,124	-0.22(-0.69%)
Mar 25, 2026	31.85	31.95	31.85	31.94	4,346	+0.29(+0.92%)
Mar 24, 2026	31.53	31.68	31.50	31.64	7,830	-0.18(-0.58%)
Mar 23, 2026	31.77	31.84	31.66	31.83	7,681	+0.29(+0.92%)
Mar 20, 2026	31.95	31.95	31.52	31.54	142,782	-0.67(-2.08%)
Mar 19, 2026	32.11	32.26	32.11	32.21	1,767	+0.23(+0.72%)
Mar 18, 2026	32.07	32.08	31.98	31.98	30,758	-0.21(-0.65%)
Mar 17, 2026	32.18	32.19	32.18	32.19	422	+0.10(+0.32%)
Mar 16, 2026	32.04	32.11	32.02	32.09	1,363	+0.23(+0.73%)
Mar 13, 2026	32.06	32.06	31.83	31.86	2,333	-0.17(-0.54%)
Mar 12, 2026	31.97	32.04	31.97	32.03	421	-0.07(-0.21%)
Mar 11, 2026	32.20	32.23	32.08	32.10	19,203	-0.41(-1.25%)
Mar 10, 2026	32.66	32.67	32.50	32.50	276	-0.33(-1.01%)
Mar 09, 2026	32.49	32.83	32.49	32.83	1,031	+0.27(+0.82%)
Mar 06, 2026	32.40	32.57	32.39	32.56	2,064	-0.11(-0.35%)
Mar 05, 2026	32.62	32.70	32.60	32.68	8,417	-0.14(-0.42%)
Mar 04, 2026	32.79	32.85	32.79	32.81	908	-0.08(-0.24%)
Mar 03, 2026	32.86	32.91	32.84	32.89	1,292	-0.07(-0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.