Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2025	32.28	32.67	32.28	32.67	656	+0.01(+0.02%)
Nov 06, 2025	32.86	32.90	32.56	32.67	6,969	-0.47(-1.42%)
Nov 05, 2025	32.93	33.18	32.93	33.14	3,791	+0.18(+0.53%)
Nov 04, 2025	33.31	33.31	32.96	32.96	10,646	-0.60(-1.79%)
Nov 03, 2025	33.67	33.67	33.51	33.56	45,655	-0.11(-0.34%)
Oct 31, 2025	33.71	33.71	33.68	33.68	1,197	+0.41(+1.22%)
Oct 30, 2025	33.41	33.41	33.27	33.27	2,170	-0.35(-1.03%)
Oct 29, 2025	33.65	33.70	33.56	33.62	1,088	-0.02(-0.07%)
Oct 28, 2025	33.56	33.69	33.53	33.64	2,791	+0.12(+0.35%)
Oct 27, 2025	33.46	33.52	33.35	33.52	22,194	+0.59(+1.79%)
Oct 24, 2025	32.98	32.98	32.92	32.93	2,002	+0.18(+0.54%)
Oct 23, 2025	32.51	32.75	32.51	32.75	1,632	+0.25(+0.78%)
Oct 22, 2025	32.79	32.79	32.50	32.50	949	-0.51(-1.53%)
Oct 21, 2025	32.94	33.02	32.94	33.01	2,919	+0.14(+0.43%)
Oct 20, 2025	32.74	32.86	32.74	32.86	457	+0.48(+1.49%)
Oct 17, 2025	32.25	32.38	32.18	32.38	166,628	+0.10(+0.31%)
Oct 16, 2025	32.70	32.70	32.22	32.28	2,747	-0.17(-0.52%)
Oct 15, 2025	32.63	32.63	32.15	32.45	12,058	+0.22(+0.70%)
Oct 14, 2025	32.09	32.23	32.09	32.23	510	-0.09(-0.26%)
Oct 13, 2025	32.05	32.32	32.05	32.31	1,532	+0.46(+1.45%)
Oct 10, 2025	32.73	32.73	31.85	31.85	2,741	-0.89(-2.71%)
Oct 09, 2025	32.67	32.73	32.65	32.73	3,751	+0.00(+0.01%)
Oct 08, 2025	32.75	32.79	32.73	32.73	2,868	+0.37(+1.14%)
Oct 07, 2025	32.35	32.36	32.23	32.36	3,210	-0.21(-0.65%)
Oct 06, 2025	32.46	32.57	32.43	32.57	2,040	+0.23(+0.72%)
Oct 03, 2025	32.36	32.36	32.34	32.34	6,964	-0.06(-0.17%)
Oct 02, 2025	32.26	32.40	32.26	32.40	877	+0.10(+0.32%)
Oct 01, 2025	32.17	32.32	32.17	32.29	1,524	+0.11(+0.35%)
Sep 30, 2025	32.02	32.18	32.00	32.18	1,774	+0.02(+0.05%)
Sep 29, 2025	32.17	32.17	32.13	32.16	665	+0.14(+0.42%)
Sep 26, 2025	32.06	32.06	31.87	32.03	1,926	+0.23(+0.73%)
Sep 25, 2025	31.76	31.86	31.75	31.79	1,321	-0.15(-0.46%)
Sep 24, 2025	31.95	31.95	31.88	31.94	634	-0.04(-0.12%)
Sep 23, 2025	32.10	32.10	31.97	31.98	1,645	-0.18(-0.56%)
Sep 22, 2025	31.95	32.16	31.95	32.16	1,597	+0.16(+0.51%)
Sep 19, 2025	31.86	32.00	31.86	32.00	468	+0.20(+0.62%)
Sep 18, 2025	31.86	31.86	31.80	31.80	1,203	+0.21(+0.68%)
Sep 17, 2025	31.59	31.60	31.55	31.59	2,089	+0.00(+0.01%)
Sep 16, 2025	31.63	31.64	31.58	31.58	2,042	-0.18(-0.56%)
Sep 15, 2025	31.72	31.78	31.72	31.76	2,329	+0.14(+0.46%)
Sep 12, 2025	31.60	31.62	31.57	31.62	747	-0.10(-0.31%)
Sep 11, 2025	31.64	31.72	31.64	31.71	1,545	+0.23(+0.74%)
Sep 10, 2025	31.57	31.57	31.45	31.48	1,647	+0.20(+0.64%)
Sep 09, 2025	31.15	31.28	31.15	31.28	417	+0.09(+0.30%)
Sep 08, 2025	31.17	31.21	31.15	31.19	398	+0.03(+0.10%)
Sep 05, 2025	31.35	31.35	31.15	31.15	1,171	-0.17(-0.54%)
Sep 04, 2025	31.21	31.32	31.21	31.32	1,090	+0.22(+0.71%)
Sep 03, 2025	31.10	31.10	31.10	31.10	350	+0.03(+0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.