Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	32.68	32.68	32.39	32.39	763	-0.61(-1.86%)
Feb 04, 2026	33.00	33.00	33.00	33.00	144	-0.22(-0.67%)
Feb 03, 2026	33.16	33.22	33.09	33.22	2,549	-0.19(-0.56%)
Feb 02, 2026	33.39	33.43	33.37	33.41	65,438	+0.36(+1.09%)
Jan 30, 2026	33.12	33.13	32.99	33.05	3,735	-0.18(-0.55%)
Jan 29, 2026	32.95	33.23	32.89	33.23	35,123	-0.10(-0.30%)
Jan 28, 2026	33.56	33.56	33.28	33.33	7,931	-0.19(-0.56%)
Jan 27, 2026	33.30	33.60	33.30	33.52	946	+0.09(+0.27%)
Jan 26, 2026	33.49	33.53	33.43	33.43	41,206	+0.00(+0.01%)
Jan 23, 2026	33.51	33.59	33.43	33.43	816	-0.18(-0.54%)
Jan 22, 2026	33.63	33.68	33.61	33.61	274	+0.27(+0.80%)
Jan 21, 2026	33.01	33.34	33.01	33.34	476	+0.55(+1.68%)
Jan 20, 2026	32.97	32.97	32.72	32.79	22,368	-0.45(-1.35%)
Jan 16, 2026	33.30	33.32	33.24	33.24	1,303	-0.04(-0.11%)
Jan 15, 2026	33.31	33.42	33.28	33.28	3,971	-0.05(-0.15%)
Jan 14, 2026	33.22	33.32	33.13	33.32	1,751	+0.00(+0.01%)
Jan 13, 2026	33.30	33.32	33.26	33.32	1,015	-0.06(-0.17%)
Jan 12, 2026	33.23	33.38	33.21	33.38	10,697	+0.04(+0.11%)
Jan 09, 2026	33.27	33.38	33.27	33.34	4,895	+0.22(+0.66%)
Jan 08, 2026	33.18	33.18	33.07	33.12	13,781	-0.14(-0.41%)
Jan 07, 2026	33.38	33.38	33.25	33.25	5,805	+0.17(+0.51%)
Jan 06, 2026	33.09	33.09	33.09	33.09	366	+0.46(+1.41%)
Jan 05, 2026	32.63	32.63	32.58	32.63	2,687	+0.10(+0.32%)
Jan 02, 2026	32.56	32.56	32.37	32.52	7,326	+0.20(+0.62%)
Dec 31, 2025	32.55	32.57	32.32	32.32	18,246	-0.22(-0.69%)
Dec 30, 2025	32.51	32.59	32.50	32.55	6,278	-0.13(-0.39%)
Dec 29, 2025	32.62	32.68	32.62	32.68	626	+0.11(+0.33%)
Dec 26, 2025	32.62	32.68	32.53	32.57	975	-0.12(-0.36%)
Dec 24, 2025	32.59	32.69	32.56	32.69	31,580	+0.20(+0.60%)
Dec 23, 2025	32.34	32.50	32.34	32.49	3,661	+0.05(+0.17%)
Dec 22, 2025	32.41	32.46	32.41	32.44	7,724	-0.04(-0.12%)
Dec 19, 2025	32.49	32.56	32.48	32.48	3,949	-0.13(-0.39%)
Dec 18, 2025	32.59	32.63	32.58	32.60	5,969	+0.12(+0.38%)
Dec 17, 2025	32.42	32.48	32.42	32.48	2,883	+0.01(+0.03%)
Dec 16, 2025	32.33	32.49	32.33	32.47	38,467	+0.12(+0.37%)
Dec 15, 2025	32.48	32.48	32.35	32.35	987	+0.04(+0.12%)
Dec 12, 2025	32.35	32.35	32.31	32.31	85,305	-0.33(-1.01%)
Dec 11, 2025	32.81	32.81	32.65	32.65	3,400	-0.04(-0.11%)
Dec 10, 2025	32.60	32.71	32.60	32.68	6,144	+0.12(+0.37%)
Dec 09, 2025	32.59	32.60	32.51	32.56	4,107	+0.05(+0.15%)
Dec 08, 2025	32.43	32.55	32.41	32.51	9,209	-0.13(-0.38%)
Dec 05, 2025	32.65	32.65	32.62	32.64	376	-0.14(-0.42%)
Dec 04, 2025	32.92	32.92	32.76	32.77	13,089	-0.14(-0.44%)
Dec 03, 2025	32.89	32.98	32.85	32.92	3,757	+0.06(+0.17%)
Dec 02, 2025	32.73	32.92	32.73	32.86	4,757	+0.09(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.