Pacer WealthShield ETF (NY:PWS)

30.33 +0.08 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 30.43 30.43 30.24 30.33 1,622 +0.08(+0.27%)
Jun 27, 2025 30.09 30.25 30.08 30.25 7,306 +0.24(+0.79%)
Jun 26, 2025 29.75 30.01 29.30 30.01 25,614 +0.22(+0.75%)
Jun 25, 2025 29.99 29.99 29.77 29.79 18,865 -0.21(-0.69%)
Jun 24, 2025 29.84 30.03 29.84 29.99 8,706 +0.23(+0.77%)
Jun 23, 2025 29.59 29.88 29.53 29.77 10,884 +0.32(+1.09%)
Jun 20, 2025 29.52 29.52 29.44 29.44 358 -0.01(-0.03%)
Jun 18, 2025 29.59 29.66 29.45 29.45 1,215 -0.03(-0.09%)
Jun 17, 2025 29.60 29.67 29.32 29.48 8,436 -0.19(-0.64%)
Jun 16, 2025 29.65 29.69 29.65 29.67 1,694 +0.26(+0.90%)
Jun 13, 2025 29.59 29.59 29.41 29.41 1,107 -0.33(-1.12%)
Jun 12, 2025 29.74 29.74 29.74 29.74 55 -0.02(-0.07%)
Jun 11, 2025 29.91 29.91 29.76 29.76 1,716 -0.11(-0.38%)
Jun 10, 2025 29.82 29.87 29.81 29.87 723 -0.03(-0.10%)
Jun 09, 2025 29.74 29.90 29.74 29.90 774 +0.07(+0.23%)
Jun 06, 2025 29.81 29.83 29.74 29.83 3,919 +0.30(+1.02%)
Jun 05, 2025 29.69 29.69 29.53 29.53 1,494 -0.34(-1.15%)
Jun 04, 2025 29.90 29.95 29.87 29.87 2,020 -0.03(-0.09%)
Jun 03, 2025 29.77 29.91 29.77 29.90 1,103 +0.12(+0.40%)
Jun 02, 2025 29.50 29.78 29.50 29.78 6,504 +0.06(+0.20%)
May 30, 2025 29.78 29.78 29.72 29.72 239 +0.01(+0.04%)
May 29, 2025 29.70 29.71 29.70 29.71 1,423 +0.27(+0.91%)
May 28, 2025 29.40 29.48 29.35 29.44 8,844 -0.20(-0.68%)
May 27, 2025 29.50 29.66 29.50 29.64 2,303 +0.46(+1.59%)
May 23, 2025 29.19 29.19 29.14 29.18 4,686 +0.05(+0.18%)
May 22, 2025 28.76 29.12 28.76 29.12 10,024 +0.10(+0.36%)
May 21, 2025 29.33 29.33 29.02 29.02 624 -0.51(-1.73%)
May 20, 2025 29.41 29.56 29.41 29.53 1,126 -0.20(-0.67%)
May 19, 2025 29.40 29.73 29.34 29.73 2,306 -0.09(-0.29%)
May 16, 2025 29.82 29.82 29.82 29.82 100 +0.13(+0.42%)
May 15, 2025 29.74 29.74 29.69 29.69 2,669 +0.25(+0.84%)
May 14, 2025 29.58 29.58 29.44 29.44 2,850 -0.21(-0.70%)
May 13, 2025 29.61 29.65 29.53 29.65 853 -0.17(-0.56%)
May 12, 2025 29.75 29.89 29.75 29.82 2,150 -0.23(-0.77%)
May 09, 2025 29.95 30.10 29.95 30.05 1,220 +0.01(+0.02%)
May 08, 2025 30.27 30.27 30.03 30.04 1,082 -0.29(-0.97%)
May 07, 2025 30.41 30.45 30.34 30.34 1,389 +0.10(+0.32%)
May 06, 2025 29.88 30.24 29.88 30.24 7,932 +0.10(+0.33%)
May 05, 2025 30.04 30.14 30.04 30.14 6,853 -0.19(-0.63%)
May 02, 2025 30.31 30.33 30.21 30.33 7,848 -0.25(-0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.