Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	24.19	24.28	24.17	24.21	27,622	+0.19(+0.78%)
Jan 30, 2019	24.01	24.04	23.96	24.02	93,076	-0.04(-0.16%)
Jan 29, 2019	23.98	24.06	23.95	24.06	17,452	+0.13(+0.54%)
Jan 28, 2019	23.99	24.04	23.93	23.93	42,365	-0.04(-0.15%)
Jan 25, 2019	23.97	23.99	23.93	23.96	20,100	-0.11(-0.45%)
Jan 24, 2019	23.99	24.10	23.99	24.07	45,210	+0.16(+0.66%)
Jan 23, 2019	23.87	23.97	23.86	23.91	37,018	-0.01(-0.04%)
Jan 22, 2019	23.89	23.98	23.88	23.92	43,031	+0.19(+0.82%)
Jan 18, 2019	23.91	23.91	23.73	23.73	56,200	-0.17(-0.70%)
Jan 17, 2019	23.90	23.97	23.85	23.90	43,782	-0.00(-0.01%)
Jan 16, 2019	23.72	23.93	23.72	23.90	11,236	+0.03(+0.12%)
Jan 15, 2019	24.03	24.03	23.85	23.87	121,708	-0.07(-0.29%)
Jan 14, 2019	24.06	24.06	23.94	23.94	22,680	-0.07(-0.29%)
Jan 11, 2019	24.05	24.09	23.98	24.01	18,800	+0.07(+0.27%)
Jan 10, 2019	24.07	24.11	23.91	23.95	15,413	-0.15(-0.63%)
Jan 09, 2019	24.10	24.14	24.04	24.10	21,733	-0.05(-0.19%)
Jan 08, 2019	24.23	24.23	24.14	24.14	32,300	-0.05(-0.20%)
Jan 07, 2019	24.36	24.36	24.19	24.19	21,297	-0.10(-0.39%)
Jan 04, 2019	24.36	24.36	24.19	24.29	17,400	-0.25(-1.04%)
Jan 03, 2019	24.54	24.62	24.52	24.54	16,555	+0.18(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.