Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	29.55	29.57	29.10	29.18	7,300	-0.37(-1.26%)
Jan 28, 2021	29.39	29.80	29.39	29.55	22,817	+0.29(+0.98%)
Jan 27, 2021	29.39	29.73	29.15	29.26	9,267	-0.64(-2.13%)
Jan 26, 2021	30.18	30.18	29.90	29.90	7,329	-0.28(-0.94%)
Jan 25, 2021	30.16	30.26	29.87	30.18	7,240	+0.13(+0.44%)
Jan 22, 2021	29.79	30.15	29.79	30.05	3,300	-0.15(-0.50%)
Jan 21, 2021	30.57	30.57	30.16	30.20	7,755	-0.22(-0.73%)
Jan 20, 2021	30.49	30.49	30.42	30.42	866	+0.17(+0.56%)
Jan 19, 2021	30.23	30.30	30.23	30.25	2,297	+0.25(+0.82%)
Jan 15, 2021	30.06	30.26	29.94	30.01	40,000	-0.38(-1.24%)
Jan 14, 2021	30.40	30.52	30.38	30.38	30,586	+0.12(+0.41%)
Jan 13, 2021	30.18	30.34	30.18	30.26	5,321	-0.12(-0.39%)
Jan 12, 2021	30.31	30.38	30.28	30.38	8,109	+0.25(+0.81%)
Jan 11, 2021	29.91	30.15	29.91	30.13	7,257	-0.10(-0.32%)
Jan 08, 2021	30.13	30.38	30.04	30.23	3,300	+0.01(+0.05%)
Jan 07, 2021	30.13	30.27	30.11	30.21	13,562	+0.56(+1.90%)
Jan 06, 2021	29.75	29.84	29.57	29.65	1,801	+0.63(+2.18%)
Jan 05, 2021	28.81	29.05	28.81	29.02	3,817	+0.25(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.