Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	30.45	30.91		30.91	1,514	+0.56(+1.84%)
Jan 28, 2022	29.47	30.35	29.47	30.35	7,414	+0.71(+2.38%)
Jan 27, 2022	29.71	29.77	29.64	29.64	1,761	-0.19(-0.64%)
Jan 26, 2022	30.41	30.49	29.79	29.83	2,399	-0.16(-0.54%)
Jan 25, 2022	30.00	30.17	29.72	29.99	6,020	-0.34(-1.13%)
Jan 24, 2022	29.95	30.34	29.36	30.34	9,298	+0.01(+0.04%)
Jan 21, 2022	30.65	30.67	30.33	30.33	14,617	-0.36(-1.17%)
Jan 20, 2022	31.00	31.37	30.69	30.69	3,162	-0.37(-1.18%)
Jan 19, 2022	31.36	31.38	31.05	31.05	199,465	-0.21(-0.67%)
Jan 18, 2022	31.40	31.42	31.25	31.26	4,405	-0.52(-1.63%)
Jan 14, 2022				31.78	0	-0.06(-0.19%)
Jan 13, 2022	32.01	32.01	31.82	31.84	2,313	-0.43(-1.33%)
Jan 12, 2022	32.31	32.36	32.17	32.27	12,351	+0.10(+0.30%)
Jan 11, 2022	32.06	32.17	31.78	32.17	10,601	+0.20(+0.64%)
Jan 10, 2022	31.55	31.97	31.55	31.97	3,099	-0.10(-0.32%)
Jan 07, 2022	32.07	32.07	32.07	32.07	310	-0.28(-0.86%)
Jan 06, 2022	32.16	32.44	32.16	32.35	27,078	-0.07(-0.22%)
Jan 05, 2022	32.88	32.94	32.42	32.42	3,411	-0.71(-2.16%)
Jan 04, 2022	33.27	33.27	32.99	33.13	13,026	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.