Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	28.80	28.95	28.80	28.95	3,431	+0.22(+0.78%)
Jan 30, 2023	28.99	28.99	28.71	28.73	5,509	-0.25(-0.87%)
Jan 27, 2023	29.14	29.14	28.97	28.98	3,081	-0.12(-0.42%)
Jan 26, 2023	28.91	29.10	28.91	29.10	5,225	+0.23(+0.80%)
Jan 25, 2023	28.84	28.87	28.71	28.87	2,579	-0.04(-0.14%)
Jan 24, 2023	28.77	28.93	28.77	28.91	2,607	-0.01(-0.03%)
Jan 23, 2023	28.84	29.01	28.84	28.92	1,456	+0.08(+0.27%)
Jan 20, 2023	28.72	28.84	28.72	28.84	2,310	+0.17(+0.61%)
Jan 19, 2023	28.56	28.72	28.56	28.67	6,863	-0.03(-0.11%)
Jan 18, 2023	28.83	28.83	28.70	28.70	5,273	-0.33(-1.15%)
Jan 17, 2023	29.07	29.07	29.01	29.03	3,713	-0.07(-0.24%)
Jan 13, 2023	29.04	29.17	28.99	29.10	18,357	+0.08(+0.28%)
Jan 12, 2023	28.85	29.04	28.85	29.02	3,808	+0.13(+0.44%)
Jan 11, 2023	28.82	28.89	28.82	28.89	606	+0.10(+0.36%)
Jan 10, 2023	28.62	28.79	28.62	28.79	30,078	+0.12(+0.42%)
Jan 09, 2023	28.92	28.92	28.67	28.67	3,212	-0.13(-0.45%)
Jan 06, 2023	28.66	28.84	28.66	28.80	841	+0.30(+1.06%)
Jan 05, 2023	28.51	28.57	28.41	28.50	36,473	-0.03(-0.12%)
Jan 04, 2023	28.39	28.56	28.39	28.53	14,293	+0.08(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.