Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.69	45.72	45.58	45.66	30,629	+0.17(+0.38%)
Jan 30, 2024	45.42	45.49	45.41	45.49	10,913	+0.00(+0.00%)
Jan 29, 2024	45.53	45.53	45.43	45.48	12,602	+0.13(+0.29%)
Jan 26, 2024	45.37	45.39	45.33	45.35	13,956	-0.06(-0.13%)
Jan 25, 2024	45.36	45.42	45.32	45.41	6,597	+0.20(+0.44%)
Jan 24, 2024	45.42	45.42	45.21	45.21	11,033	-0.06(-0.13%)
Jan 23, 2024	45.26	45.27	45.23	45.27	7,984	-0.05(-0.11%)
Jan 22, 2024	45.35	45.37	45.32	45.32	11,040	+0.06(+0.13%)
Jan 19, 2024	45.25	45.26	45.18	45.26	13,286	-0.00(-0.00%)
Jan 18, 2024	45.28	45.31	45.22	45.26	65,866	+0.00(+0.01%)
Jan 17, 2024	45.21	45.27	45.20	45.26	8,377	-0.14(-0.30%)
Jan 16, 2024	45.50	45.51	45.36	45.40	8,558	-0.17(-0.38%)
Jan 12, 2024	45.61	45.63	45.53	45.57	7,885	+0.12(+0.25%)
Jan 11, 2024	45.35	45.50	45.31	45.45	8,577	+0.18(+0.39%)
Jan 10, 2024	45.34	45.37	45.28	45.28	6,720	-0.03(-0.06%)
Jan 09, 2024	45.26	45.32	45.24	45.30	19,242	+0.03(+0.07%)
Jan 08, 2024	45.28	45.33	45.27	45.27	13,038	+0.10(+0.23%)
Jan 05, 2024	45.14	45.32	45.14	45.17	5,022	-0.05(-0.11%)
Jan 04, 2024	45.25	45.25	45.17	45.22	23,968	-0.14(-0.30%)
Jan 03, 2024	45.24	45.36	45.23	45.36	11,183	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.