Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	45.00	45.25	44.98	45.10	7,547	+0.18(+0.40%)
Apr 30, 2024	44.99	45.03	44.92	44.92	13,601	-0.20(-0.44%)
Apr 29, 2024	45.06	45.15	45.06	45.13	5,949	+0.17(+0.39%)
Apr 26, 2024	44.94	44.99	44.93	44.95	7,631	+0.13(+0.30%)
Apr 25, 2024	44.68	44.82	44.66	44.82	4,824	-0.22(-0.48%)
Apr 24, 2024	45.04	45.04	44.88	45.03	247,108	-0.05(-0.11%)
Apr 23, 2024	44.93	45.14	44.93	45.09	9,591	+0.13(+0.29%)
Apr 22, 2024	44.83	44.96	44.83	44.96	9,762	+0.11(+0.25%)
Apr 19, 2024	44.87	44.89	44.83	44.84	9,872	+0.04(+0.08%)
Apr 18, 2024	44.89	44.89	44.76	44.81	10,386	-0.10(-0.22%)
Apr 17, 2024	44.84	44.92	44.81	44.91	8,210	+0.23(+0.51%)
Apr 16, 2024	44.66	44.71	44.59	44.68	10,114	-0.12(-0.27%)
Apr 15, 2024	44.90	44.91	44.78	44.80	13,315	-0.34(-0.75%)
Apr 12, 2024	45.17	45.20	45.13	45.14	15,315	+0.11(+0.24%)
Apr 11, 2024	45.16	45.22	45.01	45.03	498,887	-0.11(-0.24%)
Apr 10, 2024	45.30	45.30	45.11	45.14	13,370	-0.49(-1.07%)
Apr 09, 2024	45.64	45.68	45.60	45.62	11,303	+0.14(+0.31%)
Apr 08, 2024	45.49	45.53	45.46	45.48	17,667	-0.06(-0.13%)
Apr 05, 2024	45.56	45.61	45.52	45.54	14,348	-0.14(-0.31%)
Apr 04, 2024	45.69	45.77	45.58	45.68	33,645	+0.07(+0.16%)
Apr 03, 2024	45.46	45.64	45.42	45.61	18,687	+0.06(+0.12%)
Apr 02, 2024	45.48	45.57	45.48	45.56	12,676	-0.06(-0.13%)
Apr 01, 2024	45.78	45.78	45.56	45.61	9,273	-0.27(-0.59%)
Mar 28, 2024	45.90	45.94	45.86	45.88	4,656	-0.06(-0.13%)
Mar 27, 2024	45.75	45.94		45.94	5,699	+0.19(+0.41%)
Mar 26, 2024	45.70	45.78	45.68	45.76	14,859	+0.00(+0.00%)
Mar 25, 2024	45.80	45.80	45.74	45.76	11,484	-0.13(-0.28%)
Mar 22, 2024	45.91	45.91	45.84	45.88	17,546	+0.14(+0.30%)
Mar 21, 2024	45.79	45.79	45.70	45.75	9,350	+0.02(+0.04%)
Mar 20, 2024	45.55	45.74	45.55	45.73	9,253	+0.12(+0.26%)
Mar 19, 2024	45.55	45.63	45.50	45.61	12,682	+0.14(+0.31%)
Mar 18, 2024	45.50	45.51	45.47	45.47	20,067	-0.05(-0.11%)
Mar 15, 2024	45.50	45.54	45.47	45.52	15,949	-0.00(-0.01%)
Mar 14, 2024	45.66	45.66	45.52	45.52	21,525	-0.26(-0.56%)
Mar 13, 2024	45.79	45.84	45.76	45.78	48,143	-0.01(-0.02%)
Mar 12, 2024	45.84	45.84	45.78	45.79	26,826	-0.10(-0.22%)
Mar 11, 2024	45.93	45.94	45.87	45.88	13,369	-0.05(-0.11%)
Mar 08, 2024	45.93	45.94	45.91	45.93	17,098	+0.08(+0.17%)
Mar 07, 2024	45.82	45.86	45.79	45.85	3,372	+0.12(+0.26%)
Mar 06, 2024	45.75	45.82	45.73	45.74	10,246	+0.09(+0.20%)
Mar 05, 2024	45.62	45.71	45.61	45.65	17,153	+0.15(+0.33%)
Mar 04, 2024	45.48	45.51	45.47	45.50	10,128	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.