Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.46	14.52	14.44	14.44	26,478	+0.05(+0.36%)
Jan 30, 2019	14.33	14.43	14.32	14.39	15,399	+0.10(+0.73%)
Jan 29, 2019	14.31	14.33	14.27	14.29	22,104	+0.02(+0.15%)
Jan 28, 2019	14.31	14.32	14.23	14.26	22,412	-0.02(-0.13%)
Jan 25, 2019	14.29	14.33	14.26	14.28	16,414	+0.08(+0.57%)
Jan 24, 2019	14.18	14.20	14.16	14.20	2,611	+0.05(+0.37%)
Jan 23, 2019	14.14	14.18	14.11	14.15	12,564	+0.02(+0.17%)
Jan 22, 2019	14.22	14.22	14.11	14.13	17,424	+0.02(+0.17%)
Jan 18, 2019	14.16	14.16	14.08	14.10	17,884	+0.02(+0.17%)
Jan 17, 2019	14.06	14.09	14.05	14.08	9,186	+0.01(+0.08%)
Jan 16, 2019	14.10	14.11	14.02	14.07	19,362	+0.05(+0.36%)
Jan 15, 2019	14.05	14.05	14.01	14.02	12,785	+0.01(+0.09%)
Jan 14, 2019	14.02	14.02	14.00	14.00	8,466	+0.01(+0.05%)
Jan 11, 2019	13.97	14.02	13.95	14.00	15,544	+0.02(+0.15%)
Jan 10, 2019	13.93	13.98	13.89	13.97	9,193	+0.01(+0.09%)
Jan 09, 2019	14.06	14.10	13.95	13.96	21,735	-0.09(-0.61%)
Jan 08, 2019	13.97	14.05	13.85	14.05	29,565	+0.08(+0.54%)
Jan 07, 2019	13.82	13.98	13.82	13.97	9,395	+0.27(+1.96%)
Jan 04, 2019	13.59	13.75	13.59	13.70	15,043	+0.21(+1.53%)
Jan 03, 2019	13.43	13.51	13.34	13.50	15,039	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.