Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 21.16 | 21.18 | 21.05 | 21.05 | 273,916 | -0.05(-0.24%) |
Jul 02, 2025 | 20.90 | 21.15 | 20.90 | 21.10 | 638,441 | +0.16(+0.76%) |
Jul 01, 2025 | 20.85 | 20.94 | 20.72 | 20.94 | 659,708 | +0.11(+0.53%) |
Jun 30, 2025 | 20.87 | 20.93 | 20.71 | 20.83 | 588,202 | +0.04(+0.19%) |
Jun 27, 2025 | 20.86 | 20.88 | 20.74 | 20.79 | 618,916 | +0.09(+0.43%) |
Jun 26, 2025 | 20.79 | 20.85 | 20.70 | 20.70 | 726,517 | -0.11(-0.53%) |
Jun 25, 2025 | 20.83 | 20.86 | 20.73 | 20.81 | 380,681 | -0.02(-0.10%) |
Jun 24, 2025 | 20.73 | 20.85 | 20.65 | 20.83 | 273,954 | +0.12(+0.58%) |
Jun 23, 2025 | 20.73 | 20.75 | 20.62 | 20.71 | 291,678 | -0.01(-0.05%) |
Jun 20, 2025 | 20.71 | 20.77 | 20.65 | 20.72 | 351,764 | +0.04(+0.19%) |
Jun 18, 2025 | 20.67 | 20.73 | 20.65 | 20.68 | 371,125 | +0.00(+0.00%) |
Jun 17, 2025 | 20.62 | 20.70 | 20.60 | 20.68 | 330,169 | +0.10(+0.48%) |
Jun 16, 2025 | 20.56 | 20.68 | 20.56 | 20.58 | 307,876 | +0.08(+0.39%) |
Jun 13, 2025 | 20.63 | 20.65 | 20.46 | 20.50 | 747,708 | -0.16(-0.77%) |
Jun 12, 2025 | 20.68 | 20.72 | 20.63 | 20.66 | 430,435 | +0.01(+0.05%) |
Jun 11, 2025 | 20.68 | 20.73 | 20.63 | 20.65 | 535,053 | +0.04(+0.19%) |
Jun 10, 2025 | 20.58 | 20.62 | 20.57 | 20.61 | 335,096 | +0.04(+0.19%) |
Jun 09, 2025 | 20.53 | 20.58 | 20.50 | 20.57 | 549,597 | +0.07(+0.34%) |
Jun 06, 2025 | 20.45 | 20.51 | 20.45 | 20.50 | 675,416 | +0.05(+0.24%) |
Jun 05, 2025 | 20.38 | 20.48 | 20.36 | 20.45 | 553,656 | +0.09(+0.44%) |
Jun 04, 2025 | 20.35 | 20.43 | 20.33 | 20.36 | 267,157 | +0.08(+0.39%) |
Jun 03, 2025 | 20.32 | 20.38 | 20.24 | 20.28 | 371,444 | +0.00(+0.00%) |
Jun 02, 2025 | 20.33 | 20.33 | 20.15 | 20.28 | 460,115 | +0.00(+0.00%) |
May 30, 2025 | 20.33 | 20.41 | 20.23 | 20.28 | 377,512 | -0.08(-0.39%) |
May 29, 2025 | 20.41 | 20.42 | 20.28 | 20.36 | 539,188 | +0.03(+0.15%) |
May 28, 2025 | 20.48 | 20.48 | 20.30 | 20.33 | 492,157 | -0.13(-0.63%) |
May 27, 2025 | 20.47 | 20.47 | 20.31 | 20.46 | 688,985 | +0.19(+0.93%) |
May 23, 2025 | 20.23 | 20.31 | 20.15 | 20.27 | 312,474 | -0.03(-0.15%) |
May 22, 2025 | 20.16 | 20.30 | 20.04 | 20.30 | 379,643 | +0.17(+0.84%) |
May 21, 2025 | 20.51 | 20.51 | 20.13 | 20.13 | 644,962 | -0.43(-2.07%) |
May 20, 2025 | 20.61 | 20.63 | 20.50 | 20.56 | 347,324 | +0.00(+0.00%) |
May 19, 2025 | 20.58 | 20.62 | 20.47 | 20.56 | 667,064 | -0.08(-0.38%) |
May 16, 2025 | 20.52 | 20.67 | 20.46 | 20.64 | 772,127 | +0.19(+0.91%) |
May 15, 2025 | 20.36 | 20.54 | 20.34 | 20.45 | 466,729 | +0.11(+0.53%) |
May 14, 2025 | 20.44 | 20.46 | 20.34 | 20.34 | 634,016 | -0.07(-0.34%) |
May 13, 2025 | 20.41 | 20.46 | 20.30 | 20.41 | 612,476 | +0.10(+0.48%) |
May 12, 2025 | 20.42 | 20.47 | 20.31 | 20.32 | 752,883 | +0.08(+0.39%) |
May 09, 2025 | 20.36 | 20.36 | 20.17 | 20.24 | 472,666 | -0.07(-0.34%) |
May 08, 2025 | 20.43 | 20.43 | 20.18 | 20.31 | 618,134 | -0.12(-0.58%) |
May 07, 2025 | 20.46 | 20.46 | 20.32 | 20.42 | 414,506 | +0.00(+0.00%) |
May 06, 2025 | 20.43 | 20.43 | 20.32 | 20.42 | 464,048 | -0.07(-0.34%) |
May 05, 2025 | 20.51 | 20.53 | 20.38 | 20.49 | 384,787 | -0.06(-0.29%) |
May 02, 2025 | 20.55 | 20.61 | 20.39 | 20.55 | 589,097 | +0.16(+0.77%) |