Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	21.81	21.86	21.69	21.81	865,197	-0.03(-0.14%)
May 08, 2026	21.70	21.86	21.68	21.84	772,312	+0.15(+0.69%)
May 07, 2026	21.74	21.75	21.63	21.69	796,782	-0.03(-0.14%)
May 06, 2026	21.70	21.73	21.64	21.72	773,973	+0.08(+0.37%)
May 05, 2026	21.58	21.65	21.53	21.64	1,005,311	+0.07(+0.32%)
May 04, 2026	21.53	21.66	21.48	21.57	1,395,158	+0.00(+0.00%)
May 01, 2026	21.54	21.64	21.50	21.57	1,105,217	+0.08(+0.37%)
Apr 30, 2026	21.38	21.55	21.33	21.49	604,508	+0.18(+0.84%)
Apr 29, 2026	21.36	21.39	21.26	21.31	702,256	-0.03(-0.14%)
Apr 28, 2026	21.50	21.52	21.32	21.34	718,344	-0.18(-0.84%)
Apr 27, 2026	21.51	21.52	21.41	21.52	956,492	+0.01(+0.05%)
Apr 24, 2026	21.52	21.53	21.41	21.51	643,573	+0.02(+0.09%)
Apr 23, 2026	21.48	21.55	21.36	21.49	628,321	-0.05(-0.23%)
Apr 22, 2026	21.35	21.54	21.33	21.54	751,783	+0.23(+1.08%)
Apr 21, 2026	21.53	21.54	21.30	21.31	834,765	-0.19(-0.88%)
Apr 20, 2026	21.57	21.62	21.45	21.50	1,005,159	-0.09(-0.40%)
Apr 17, 2026	21.62	21.64	21.56	21.59	1,180,321	+0.11(+0.51%)
Apr 16, 2026	21.49	21.54	21.43	21.48	1,007,481	-0.01(-0.05%)
Apr 15, 2026	21.37	21.51	21.36	21.49	1,322,904	+0.10(+0.46%)
Apr 14, 2026	21.23	21.40	21.16	21.39	1,044,911	+0.23(+1.08%)
Apr 13, 2026	21.04	21.18	20.99	21.16	923,390	+0.09(+0.42%)
Apr 10, 2026	20.99	21.07	20.90	21.07	990,365	+0.10(+0.47%)
Apr 09, 2026	20.85	20.98	20.81	20.97	1,234,510	+0.11(+0.52%)
Apr 08, 2026	20.75	20.86	20.71	20.86	1,888,122	+0.28(+1.35%)
Apr 07, 2026	20.59	20.61	20.45	20.59	547,087	+0.00(+0.00%)
Apr 06, 2026	20.47	20.61	20.44	20.59	929,922	+0.12(+0.58%)
Apr 02, 2026	20.34	20.51	20.21	20.47	1,231,209	+0.04(+0.19%)
Apr 01, 2026	20.24	20.45	20.21	20.43	1,448,857	+0.23(+1.13%)
Mar 31, 2026	20.29	20.36	20.14	20.20	1,352,018	+0.02(+0.10%)
Mar 30, 2026	20.23	20.31	20.15	20.18	1,156,167	+0.02(+0.10%)
Mar 27, 2026	20.13	20.29	20.07	20.16	1,181,567	-0.04(-0.20%)
Mar 26, 2026	20.39	20.43	20.17	20.20	765,403	-0.22(-1.07%)
Mar 25, 2026	20.37	20.52	20.35	20.42	1,305,687	+0.15(+0.73%)
Mar 24, 2026	20.23	20.37	20.18	20.27	690,599	-0.02(-0.10%)
Mar 23, 2026	20.21	20.34	20.13	20.29	1,331,723	+0.18(+0.89%)
Mar 20, 2026	20.51	20.52	20.07	20.11	1,252,122	-0.40(-1.97%)
Mar 19, 2026	20.47	20.56	20.36	20.51	957,411	-0.06(-0.29%)
Mar 18, 2026	20.73	20.73	20.56	20.57	1,136,938	-0.19(-0.90%)
Mar 17, 2026	20.61	20.76	20.59	20.76	628,250	+0.19(+0.91%)
Mar 16, 2026	20.65	20.80	20.56	20.57	1,134,127	-0.04(-0.19%)
Mar 13, 2026	20.83	20.90	20.61	20.61	1,996,655	-0.21(-0.99%)
Mar 12, 2026	20.91	20.94	20.76	20.82	1,993,992	-0.15(-0.70%)
Mar 11, 2026	21.05	21.07	20.90	20.97	1,098,557	-0.05(-0.23%)
Mar 10, 2026	20.99	21.09	20.95	21.01	626,519	+0.02(+0.09%)
Mar 09, 2026	20.98	21.02	20.86	20.99	1,015,391	-0.07(-0.33%)
Mar 06, 2026	21.10	21.12	20.96	21.06	1,297,739	-0.11(-0.51%)
Mar 05, 2026	21.15	21.21	21.10	21.17	765,167	-0.02(-0.09%)
Mar 04, 2026	21.11	21.19	21.02	21.19	716,467	+0.18(+0.84%)
Mar 03, 2026	21.02	21.08	20.78	21.01	1,864,102	-0.07(-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.