Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	16.14	16.31	16.08	16.16	172,910	-0.02(-0.14%)
Jan 28, 2021	16.08	16.24	16.08	16.18	163,907	+0.12(+0.73%)
Jan 27, 2021	16.31	16.43	16.00	16.06	169,662	-0.29(-1.76%)
Jan 26, 2021	16.45	16.47	16.31	16.35	198,534	-0.02(-0.13%)
Jan 25, 2021	16.55	16.55	16.28	16.37	721,402	-0.12(-0.71%)
Jan 22, 2021	16.38	16.53	16.38	16.49	95,819	+0.09(+0.54%)
Jan 21, 2021	16.39	16.46	16.37	16.40	131,432	-0.07(-0.40%)
Jan 20, 2021	16.47	16.47	16.33	16.47	163,716	+0.10(+0.58%)
Jan 19, 2021	16.35	16.39	16.28	16.37	159,748	+0.10(+0.58%)
Jan 15, 2021	16.28	16.34	16.22	16.28	115,511	-0.01(-0.04%)
Jan 14, 2021	16.17	16.31	16.14	16.28	105,146	+0.09(+0.54%)
Jan 13, 2021	15.88	16.20	15.88	16.20	122,578	+0.27(+1.70%)
Jan 12, 2021	15.91	15.95	15.80	15.93	522,348	+0.01(+0.05%)
Jan 11, 2021	16.02	16.05	15.87	15.92	255,908	-0.10(-0.64%)
Jan 08, 2021	16.00	16.09	15.93	16.02	105,668	-0.01(-0.09%)
Jan 07, 2021	16.02	16.04	15.93	16.04	114,643	-0.01(-0.05%)
Jan 06, 2021	16.14	16.14	15.91	16.04	153,394	-0.10(-0.59%)
Jan 05, 2021	15.91	16.14	15.91	16.14	99,819	+0.14(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.