Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.28	19.48		19.44	377,946	+0.16(+0.83%)
Jan 28, 2022	19.29	19.32	19.18	19.29	245,151	+0.02(+0.08%)
Jan 27, 2022	19.41	19.52	19.25	19.27	258,943	-0.11(-0.58%)
Jan 26, 2022	19.56	19.68	19.36	19.38	327,273	-0.10(-0.53%)
Jan 25, 2022	19.37	19.52	19.37	19.48	225,989	+0.00(+0.00%)
Jan 24, 2022	19.60	19.60	19.22	19.48	523,060	-0.14(-0.71%)
Jan 21, 2022	19.68	19.68	19.60	19.62	235,126	-0.08(-0.42%)
Jan 20, 2022	19.80	19.84	19.64	19.71	254,477	-0.03(-0.15%)
Jan 19, 2022	19.75	19.80	19.71	19.74	171,677	-0.02(-0.08%)
Jan 18, 2022	19.86	19.87	19.71	19.75	244,712	-0.13(-0.68%)
Jan 14, 2022				19.89	0	+0.02(+0.08%)
Jan 13, 2022	19.87	19.87	19.84	19.87	161,861	+0.06(+0.28%)
Jan 12, 2022	19.85	19.85	19.77	19.82	137,596	+0.01(+0.04%)
Jan 11, 2022	19.78	19.83	19.71	19.81	141,258	+0.06(+0.32%)
Jan 10, 2022	19.82	19.82	19.70	19.75	189,135	-0.06(-0.28%)
Jan 07, 2022	19.67	19.81	19.66	19.80	206,496	+0.15(+0.77%)
Jan 06, 2022	19.68	19.71	19.52	19.65	242,994	-0.04(-0.20%)
Jan 05, 2022	19.77	19.87	19.63	19.69	179,403	-0.12(-0.60%)
Jan 04, 2022	19.90	19.90	19.79	19.81	140,892	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.