Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.42	18.54	18.38	18.52	198,462	+0.10(+0.57%)
Jan 30, 2023	18.36	18.43	18.31	18.42	238,284	+0.05(+0.29%)
Jan 27, 2023	18.24	18.40	18.14	18.37	387,896	+0.13(+0.72%)
Jan 26, 2023	18.14	18.24	17.96	18.24	1,342,421	+0.24(+1.31%)
Jan 25, 2023	18.01	18.04	17.90	18.00	204,095	-0.04(-0.24%)
Jan 24, 2023	18.03	18.09	17.88	18.04	100,721	+0.01(+0.05%)
Jan 23, 2023	17.84	18.04	17.82	18.03	202,077	+0.24(+1.33%)
Jan 20, 2023	17.85	17.85	17.60	17.80	124,872	+0.03(+0.17%)
Jan 19, 2023	17.68	17.79	17.62	17.77	130,199	+0.08(+0.44%)
Jan 18, 2023	17.90	17.90	17.63	17.69	195,754	-0.03(-0.20%)
Jan 17, 2023	17.49	17.72	17.43	17.72	133,884	+0.29(+1.69%)
Jan 13, 2023	17.30	17.49	17.30	17.43	105,110	+0.10(+0.55%)
Jan 12, 2023	17.25	17.38	17.17	17.33	135,066	+0.10(+0.60%)
Jan 11, 2023	17.17	17.28	17.13	17.23	159,993	+0.12(+0.71%)
Jan 10, 2023	17.06	17.11	16.92	17.11	161,351	+0.08(+0.46%)
Jan 09, 2023	17.01	17.07	16.92	17.03	152,944	+0.12(+0.72%)
Jan 06, 2023	16.70	16.91	16.58	16.91	175,190	+0.35(+2.09%)
Jan 05, 2023	16.44	16.60	16.36	16.56	169,544	+0.12(+0.74%)
Jan 04, 2023	16.12	16.45	16.07	16.44	251,210	+0.42(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.