Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	38.04	38.12	37.48	37.74	363,146	-0.87(-2.25%)
Jan 28, 2021	38.34	38.75	38.34	38.61	88,092	+0.46(+1.21%)
Jan 27, 2021	38.36	38.56	38.02	38.15	111,684	-0.99(-2.54%)
Jan 26, 2021	39.19	39.21	39.02	39.14	23,773	+0.09(+0.23%)
Jan 25, 2021	38.87	39.05	38.62	39.05	47,365	-0.28(-0.70%)
Jan 22, 2021	39.15	39.33	39.13	39.33	104,641	-0.35(-0.87%)
Jan 21, 2021	39.68	39.68	39.39	39.68	61,904	+0.01(+0.02%)
Jan 20, 2021	39.44	39.67	39.30	39.67	101,246	+0.35(+0.88%)
Jan 19, 2021	39.40	39.40	39.20	39.32	95,074	+0.27(+0.68%)
Jan 15, 2021	39.23	39.26	38.85	39.05	73,102	-0.75(-1.87%)
Jan 14, 2021	39.60	39.93	39.60	39.80	119,066	+0.35(+0.88%)
Jan 13, 2021	39.49	39.55	39.37	39.45	62,478	-0.17(-0.43%)
Jan 12, 2021	39.29	39.62	39.29	39.62	73,080	+0.36(+0.93%)
Jan 11, 2021	39.01	39.38	39.01	39.26	41,161	-0.54(-1.36%)
Jan 08, 2021	39.73	39.80	39.37	39.80	81,212	+0.29(+0.74%)
Jan 07, 2021	39.33	39.56	39.33	39.51	88,566	+0.27(+0.68%)
Jan 06, 2021	38.83	39.45	38.83	39.24	66,823	+0.77(+2.01%)
Jan 05, 2021	38.10	38.60	38.10	38.47	266,639	+0.53(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.