FTSE RAFI Dev Markets Ex-U.S. Invesco ETF (NY: PXF )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020	41.14	41.41	41.05	41.30	52,168	-0.15(-0.36%)
Nov 24, 2020	41.07	41.46	41.07	41.45	29,482	+0.97(+2.39%)
Nov 23, 2020	40.54	40.65	40.35	40.48	28,530	+0.24(+0.60%)
Nov 20, 2020	40.09	40.25	40.05	40.24	33,300	+0.12(+0.29%)
Nov 19, 2020	39.86	40.18	39.75	40.12	68,221	+0.15(+0.36%)
Nov 18, 2020	40.23	40.39	39.94	39.98	34,657	-0.18(-0.45%)
Nov 17, 2020	39.96	40.25	39.85	40.16	49,275	+0.11(+0.27%)
Nov 16, 2020	40.01	40.06	39.83	40.05	68,471	+0.74(+1.88%)
Nov 13, 2020	38.96	39.36	38.96	39.31	59,900	+0.70(+1.81%)
Nov 12, 2020	38.86	39.02	38.54	38.61	78,127	-0.70(-1.78%)
Nov 11, 2020	39.32	39.36	39.14	39.31	23,617	+0.18(+0.46%)
Nov 10, 2020	38.97	39.29	38.95	39.13	87,233	+0.80(+2.09%)
Nov 09, 2020	39.01	39.01	38.29	38.33	44,035	+1.63(+4.44%)
Nov 06, 2020	36.82	36.86	36.66	36.70	25,200	+0.01(+0.03%)
Nov 05, 2020	36.58	36.78	36.47	36.69	55,234	+0.80(+2.23%)
Nov 04, 2020	35.75	36.21	35.61	35.89	83,065	+0.04(+0.11%)
Nov 03, 2020	35.58	35.93	35.57	35.85	148,896	+1.01(+2.90%)
Nov 02, 2020	34.77	34.88	34.66	34.84	49,252	+0.58(+1.69%)
Oct 30, 2020	34.21	34.29	33.99	34.26	41,200	-0.09(-0.26%)
Oct 29, 2020	34.13	34.46	33.97	34.35	137,526	+0.18(+0.53%)
Oct 28, 2020	34.47	34.57	34.17	34.17	236,412	-1.22(-3.45%)
Oct 27, 2020	35.67	35.67	35.36	35.39	51,833	-0.45(-1.26%)
Oct 26, 2020	36.07	36.09	35.69	35.84	38,531	-0.62(-1.70%)
Oct 23, 2020	36.46	36.47	36.25	36.46	31,400	+0.32(+0.89%)
Oct 22, 2020	35.97	36.20	35.87	36.14	24,257	+0.05(+0.14%)
Oct 21, 2020	36.15	36.33	36.04	36.09	24,717	-0.06(-0.17%)
Oct 20, 2020	36.16	36.35	36.15	36.15	44,453	+0.25(+0.70%)
Oct 19, 2020	36.21	36.29	35.86	35.90	32,128	-0.14(-0.39%)
Oct 16, 2020	36.02	36.16	35.94	36.04	38,300	+0.16(+0.45%)
Oct 15, 2020	35.53	35.92	35.53	35.88	50,640	-0.40(-1.10%)
Oct 14, 2020	36.44	36.56	36.26	36.28	36,127	-0.10(-0.27%)
Oct 13, 2020	36.55	36.55	36.30	36.38	43,964	-0.52(-1.41%)
Oct 12, 2020	36.81	36.94	36.78	36.90	44,763	+0.13(+0.35%)
Oct 09, 2020	36.79	36.83	36.69	36.77	27,000	+0.13(+0.35%)
Oct 08, 2020	36.54	36.65	36.49	36.64	38,271	+0.26(+0.71%)
Oct 07, 2020	36.26	36.41	36.25	36.38	44,390	+0.44(+1.22%)
Oct 06, 2020	36.39	36.42	35.88	35.94	43,078	-0.27(-0.75%)
Oct 05, 2020	35.94	36.22	35.94	36.21	77,751	+0.69(+1.94%)
Oct 02, 2020	35.04	35.61	35.04	35.52	435,100	+0.01(+0.03%)
Oct 01, 2020	35.53	35.54	35.35	35.51	49,657	+0.07(+0.20%)
Sep 30, 2020	35.46	35.69	35.31	35.44	33,042	-0.06(-0.17%)
Sep 29, 2020	35.58	35.63	35.36	35.50	87,507	-0.14(-0.39%)
Sep 28, 2020	35.52	35.71	35.52	35.64	33,681	+0.63(+1.80%)
Sep 25, 2020	34.62	35.03	34.58	35.01	166,000	+0.03(+0.09%)
Sep 24, 2020	34.89	35.23	34.75	34.98	88,697	+0.02(+0.06%)
Sep 23, 2020	35.57	35.61	34.94	34.96	42,679	-0.46(-1.30%)
Sep 22, 2020	35.47	35.61	35.11	35.42	34,606	-0.01(-0.03%)
Sep 21, 2020	35.72	35.72	35.08	35.43	167,935	-1.30(-3.54%)
Sep 18, 2020	36.91	36.93	36.66	36.73	35,100	-0.42(-1.13%)
Sep 17, 2020	36.81	37.16	36.81	37.15	40,510	+0.03(+0.08%)
Sep 16, 2020	37.19	37.37	37.11	37.12	28,365	-0.06(-0.16%)
Sep 15, 2020	37.37	37.37	37.12	37.18	124,694	+0.16(+0.43%)
Sep 14, 2020	37.15	37.18	37.01	37.02	35,717	+0.19(+0.52%)
Sep 11, 2020	36.84	36.90	36.71	36.83	26,700	+0.33(+0.90%)
Sep 10, 2020	37.16	37.24	36.49	36.50	49,295	-0.43(-1.16%)
Sep 09, 2020	36.86	37.05	36.81	36.93	30,093	+0.62(+1.71%)
Sep 08, 2020	36.32	36.59	36.22	36.31	61,963	-0.49(-1.33%)
Sep 04, 2020	36.81	36.94	36.19	36.80	48,300	+0.30(+0.82%)
Sep 03, 2020	37.17	37.27	36.39	36.50	49,687	-0.69(-1.86%)
Sep 02, 2020	36.96	37.25	36.89	37.19	404,829	+0.36(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.