Invesco RAFI Developed Markets ex-U.S. ETF (NY:PXF)

57.86 +0.06 (+0.10%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 57.84 58.02 57.80 57.86 23,992 +0.06(+0.10%)
Jul 02, 2025 57.42 57.80 57.32 57.80 64,559 +0.37(+0.64%)
Jul 01, 2025 57.28 57.54 57.28 57.43 52,254 +0.01(+0.02%)
Jun 30, 2025 57.15 57.42 57.04 57.42 169,700 +0.11(+0.19%)
Jun 27, 2025 57.26 57.49 57.06 57.31 175,667 +0.44(+0.77%)
Jun 26, 2025 56.69 56.96 56.63 56.87 88,180 +0.71(+1.26%)
Jun 25, 2025 56.18 56.23 56.07 56.16 74,766 -0.31(-0.55%)
Jun 24, 2025 56.36 56.60 56.29 56.47 40,715 +0.63(+1.13%)
Jun 23, 2025 55.11 55.84 55.11 55.84 25,820 +0.22(+0.40%)
Jun 20, 2025 56.10 56.10 55.53 55.62 52,857 -0.30(-0.53%)
Jun 18, 2025 56.07 56.24 55.88 55.92 24,538 +0.13(+0.23%)
Jun 17, 2025 56.27 56.36 55.76 55.79 75,512 -0.67(-1.19%)
Jun 16, 2025 56.77 56.95 56.46 56.46 31,422 +0.27(+0.47%)
Jun 13, 2025 56.08 56.49 56.08 56.19 55,208 -0.58(-1.03%)
Jun 12, 2025 56.60 56.87 56.60 56.77 55,441 +0.39(+0.70%)
Jun 11, 2025 56.49 56.68 56.29 56.38 283,112 +0.12(+0.21%)
Jun 10, 2025 56.43 56.43 56.15 56.26 61,044 +0.00(+0.01%)
Jun 09, 2025 56.27 56.43 56.14 56.26 43,615 +0.05(+0.10%)
Jun 06, 2025 56.26 56.33 56.09 56.20 44,065 +0.18(+0.32%)
Jun 05, 2025 56.25 56.27 55.96 56.02 116,076 +0.06(+0.11%)
Jun 04, 2025 55.90 56.19 55.90 55.97 38,575 +0.17(+0.30%)
Jun 03, 2025 55.77 55.95 55.61 55.80 37,713 -0.41(-0.74%)
Jun 02, 2025 55.79 56.21 55.79 56.21 69,568 +0.59(+1.06%)
May 30, 2025 55.60 55.68 55.27 55.62 40,225 +0.11(+0.20%)
May 29, 2025 55.60 55.60 55.30 55.51 59,234 +0.20(+0.36%)
May 28, 2025 55.42 55.48 55.21 55.31 53,059 -0.44(-0.80%)
May 27, 2025 55.81 55.85 55.71 55.76 58,590 +0.65(+1.18%)
May 23, 2025 54.58 55.21 54.58 55.11 153,045 +0.23(+0.41%)
May 22, 2025 54.83 55.07 54.72 54.88 38,318 -0.13(-0.23%)
May 21, 2025 55.35 55.50 54.94 55.01 32,763 -0.23(-0.41%)
May 20, 2025 54.98 55.24 54.98 55.23 54,330 +0.38(+0.70%)
May 19, 2025 54.41 54.87 54.41 54.85 47,650 +0.40(+0.74%)
May 16, 2025 54.35 54.45 54.18 54.45 38,688 +0.16(+0.29%)
May 15, 2025 54.08 54.34 54.00 54.29 32,286 +0.54(+1.01%)
May 14, 2025 54.17 54.17 53.72 53.74 41,741 -0.27(-0.49%)
May 13, 2025 53.91 54.11 53.75 54.01 39,088 +0.15(+0.27%)
May 12, 2025 53.92 53.92 53.57 53.86 47,372 +0.23(+0.42%)
May 09, 2025 53.66 53.73 53.48 53.64 135,525 +0.38(+0.72%)
May 08, 2025 53.35 53.56 53.23 53.25 121,606 -0.15(-0.28%)
May 07, 2025 53.50 53.61 53.26 53.40 78,912 -0.26(-0.48%)
May 06, 2025 53.54 53.75 53.54 53.66 63,121 +0.13(+0.24%)
May 05, 2025 53.70 53.75 53.53 53.53 59,653 +0.05(+0.09%)
May 02, 2025 53.52 53.66 53.37 53.48 43,611 +0.80(+1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.