Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	43.33	43.85		43.85	150,299	+0.52(+1.19%)
Jan 28, 2022	43.03	43.34	42.80	43.34	50,317	+0.04(+0.09%)
Jan 27, 2022	43.62	43.81	43.13	43.30	49,865	-0.07(-0.17%)
Jan 26, 2022	44.00	44.05	43.20	43.38	94,976	-0.07(-0.17%)
Jan 25, 2022	43.02	43.64	42.74	43.45	77,311	+0.06(+0.13%)
Jan 24, 2022	43.06	43.41	42.36	43.39	303,521	-0.51(-1.16%)
Jan 21, 2022	44.35	44.35	43.83	43.90	45,984	-0.57(-1.29%)
Jan 20, 2022	44.96	45.13	44.47	44.47	159,221	-0.44(-0.99%)
Jan 19, 2022	45.21	45.21	44.90	44.91	41,964	-0.12(-0.27%)
Jan 18, 2022	45.13	45.17	44.86	45.03	123,257	-0.52(-1.13%)
Jan 14, 2022				45.55	0	+0.10(+0.22%)
Jan 13, 2022	45.77	45.83	45.41	45.45	92,097	-0.11(-0.24%)
Jan 12, 2022	45.38	45.57	45.38	45.56	131,440	+0.46(+1.02%)
Jan 11, 2022	44.65	45.10	44.53	45.10	323,435	+0.55(+1.24%)
Jan 10, 2022	44.50	44.59	44.22	44.55	59,604	-0.20(-0.45%)
Jan 07, 2022	44.46	44.80	44.42	44.75	79,481	+0.33(+0.75%)
Jan 06, 2022	44.40	44.56	44.30	44.42	69,580	+0.08(+0.19%)
Jan 05, 2022	44.79	44.90	44.32	44.33	122,283	-0.20(-0.46%)
Jan 04, 2022	44.45	44.66	44.40	44.54	86,373	+0.49(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.