Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	8.556	8.600	8.524	8.593	3,729,192	-0.19(-2.14%)
Jan 30, 2019	8.737	8.832	8.701	8.781	2,262,661	+0.07(+0.83%)
Jan 29, 2019	8.723	8.745	8.672	8.708	3,176,957	-0.07(-0.82%)
Jan 28, 2019	8.752	8.788	8.708	8.781	5,032,979	-0.01(-0.08%)
Jan 25, 2019	8.730	8.846	8.723	8.788	3,616,536	+0.26(+3.06%)
Jan 24, 2019	8.535	8.571	8.477	8.528	7,384,247	-0.09(-1.09%)
Jan 23, 2019	8.694	8.707	8.575	8.622	3,469,070	+0.10(+1.19%)
Jan 22, 2019	8.484	8.549	8.470	8.520	3,067,824	-0.12(-1.42%)
Jan 18, 2019	8.600	8.672	8.571	8.643	3,778,714	+0.25(+2.93%)
Jan 17, 2019	8.404	8.455	8.341	8.397	3,940,072	-0.10(-1.19%)
Jan 16, 2019	8.390	8.542	8.390	8.499	3,756,219	+0.24(+2.89%)
Jan 15, 2019	8.187	8.274	8.187	8.260	3,783,208	+0.01(+0.09%)
Jan 14, 2019	8.158	8.281	8.151	8.252	3,360,585	+0.07(+0.80%)
Jan 11, 2019	8.129	8.220	8.108	8.187	3,547,465	-0.01(-0.09%)
Jan 10, 2019	8.144	8.231	8.120	8.195	2,594,939	-0.01(-0.09%)
Jan 09, 2019	8.245	8.296	8.151	8.202	3,154,222	-0.07(-0.79%)
Jan 08, 2019	8.289	8.314	8.198	8.267	5,725,539	+0.08(+0.97%)
Jan 07, 2019	8.180	8.245	8.122	8.187	3,470,935	+0.06(+0.71%)
Jan 04, 2019	7.999	8.151	7.970	8.129	4,354,486	+0.39(+5.05%)
Jan 03, 2019	7.760	7.804	7.724	7.738	4,324,093	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.