ING Group, N.V. Common Stock (NY:ING)

22.36 +0.36 (+1.64%)
Official Closing Price Updated: 7:00 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 22.17 22.36 22.07 22.36 2,745,289 +0.36(+1.64%)
Jul 01, 2025 21.90 22.01 21.84 22.00 2,627,946 +0.13(+0.59%)
Jun 30, 2025 21.63 21.89 21.63 21.87 2,183,269 -0.11(-0.50%)
Jun 27, 2025 21.95 22.07 21.89 21.98 3,090,127 +0.50(+2.33%)
Jun 26, 2025 21.43 21.55 21.41 21.48 1,924,138 +0.18(+0.85%)
Jun 25, 2025 21.15 21.33 21.11 21.30 1,851,914 -0.06(-0.28%)
Jun 24, 2025 21.24 21.41 21.20 21.36 2,857,184 +0.62(+2.99%)
Jun 23, 2025 20.46 20.75 20.41 20.74 2,971,592 +0.34(+1.67%)
Jun 20, 2025 20.65 20.66 20.39 20.40 3,348,208 -0.38(-1.83%)
Jun 18, 2025 20.63 20.88 20.61 20.78 2,169,789 +0.29(+1.42%)
Jun 17, 2025 20.72 20.78 20.48 20.49 2,401,526 -0.42(-2.01%)
Jun 16, 2025 21.03 21.10 20.90 20.91 2,393,561 +0.11(+0.53%)
Jun 13, 2025 20.66 20.87 20.57 20.80 3,983,616 -0.37(-1.75%)
Jun 12, 2025 21.12 21.24 21.09 21.17 1,353,825 +0.18(+0.86%)
Jun 11, 2025 21.11 21.14 20.98 20.99 1,894,208 -0.10(-0.47%)
Jun 10, 2025 21.17 21.25 21.05 21.09 1,755,128 -0.13(-0.61%)
Jun 09, 2025 21.20 21.30 21.19 21.22 1,447,720 +0.03(+0.14%)
Jun 06, 2025 21.14 21.23 21.14 21.19 1,620,317 +0.05(+0.24%)
Jun 05, 2025 20.95 21.18 20.91 21.14 3,141,985 +0.08(+0.38%)
Jun 04, 2025 21.06 21.20 21.02 21.06 1,490,684 -0.02(-0.09%)
Jun 03, 2025 21.03 21.14 21.00 21.08 1,803,386 -0.33(-1.54%)
Jun 02, 2025 21.16 21.42 21.14 21.41 2,089,712 +0.15(+0.71%)
May 30, 2025 21.22 21.28 21.09 21.26 2,646,552 +0.11(+0.52%)
May 29, 2025 21.20 21.20 21.04 21.15 1,395,566 +0.16(+0.76%)
May 28, 2025 21.03 21.06 20.93 20.99 1,581,596 -0.34(-1.59%)
May 27, 2025 21.36 21.40 21.30 21.33 1,858,252 +0.20(+0.95%)
May 23, 2025 20.95 21.17 20.92 21.13 2,678,120 -0.29(-1.35%)
May 22, 2025 21.36 21.50 21.32 21.42 2,458,013 -0.02(-0.09%)
May 21, 2025 21.70 21.75 21.42 21.44 2,353,520 -0.12(-0.56%)
May 20, 2025 21.63 21.66 21.49 21.56 1,414,400 +0.11(+0.51%)
May 19, 2025 21.37 21.48 21.34 21.45 1,734,320 +0.28(+1.32%)
May 16, 2025 21.14 21.22 21.05 21.17 1,612,007 +0.07(+0.33%)
May 15, 2025 21.16 21.17 21.05 21.10 1,851,295 +0.01(+0.05%)
May 14, 2025 21.00 21.13 20.96 21.09 1,707,833 +0.30(+1.44%)
May 13, 2025 20.69 20.81 20.64 20.79 1,733,999 +0.06(+0.29%)
May 12, 2025 20.78 20.84 20.66 20.73 2,538,673 +0.24(+1.17%)
May 09, 2025 20.46 20.57 20.42 20.49 3,203,506 +0.28(+1.39%)
May 08, 2025 20.26 20.32 20.16 20.21 1,828,314 +0.12(+0.60%)
May 07, 2025 20.23 20.28 20.07 20.09 1,989,779 -0.14(-0.69%)
May 06, 2025 20.22 20.36 20.20 20.23 2,951,366 -0.28(-1.37%)
May 05, 2025 20.47 20.66 20.45 20.51 3,545,914 -0.13(-0.63%)
May 02, 2025 20.65 20.75 20.54 20.64 2,591,498 +1.35(+7.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.