Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	61.43	61.84	61.00	61.34	569,671	-0.11(-0.17%)
Jan 30, 2006	61.00	61.53	60.61	61.44	672,909	+0.44(+0.73%)
Jan 27, 2006	60.38	61.21	60.28	61.00	802,319	+0.63(+1.04%)
Jan 26, 2006	60.18	60.69	60.01	60.37	379,332	+0.39(+0.64%)
Jan 25, 2006	60.23	60.62	59.78	59.98	496,018	-0.25(-0.42%)
Jan 24, 2006	60.37	61.28	60.13	60.23	760,113	-0.23(-0.38%)
Jan 23, 2006	60.90	61.08	60.32	60.47	502,328	-0.63(-1.03%)
Jan 20, 2006	61.53	61.53	60.51	61.10	649,220	-0.34(-0.55%)
Jan 19, 2006	61.24	61.77	61.23	61.43	520,224	+0.03(+0.05%)
Jan 18, 2006	61.40	62.06	61.28	61.40	934,418	-0.74(-1.20%)
Jan 17, 2006	61.72	62.38	61.68	62.15	602,670	-0.40(-0.63%)
Jan 13, 2006	62.94	63.08	62.26	62.55	437,882	-0.74(-1.18%)
Jan 12, 2006	63.61	63.78	62.67	63.29	484,950	-0.65(-1.01%)
Jan 11, 2006	64.77	64.77	63.82	63.94	306,817	-0.71(-1.09%)
Jan 10, 2006	65.25	65.25	63.60	64.64	746,769	-0.61(-0.93%)
Jan 09, 2006	64.87	66.13	64.56	65.25	398,366	+0.25(+0.39%)
Jan 06, 2006	65.07	65.16	64.12	65.00	423,193	-0.06(-0.09%)
Jan 05, 2006	64.53	65.72	64.48	65.06	472,226	+0.25(+0.39%)
Jan 04, 2006	65.68	65.68	64.60	64.81	378,712	-0.92(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.