Date	Open	High	Low	Close	Volume	Change (%)
Mar 17, 2023	40.77	40.77	39.47	39.96	583,228	-0.99(-2.42%)
Mar 16, 2023	39.38	41.29	39.38	40.95	179,484	+1.01(+2.53%)
Mar 15, 2023	39.25	40.22	39.24	39.94	167,163	-0.25(-0.62%)
Mar 14, 2023	40.58	41.07	39.71	40.19	206,194	+0.59(+1.49%)
Mar 13, 2023	39.26	40.07	38.93	39.60	284,376	-0.21(-0.53%)
Mar 10, 2023	40.88	41.24	39.53	39.81	196,120	-1.30(-3.16%)
Mar 09, 2023	41.94	42.46	40.85	41.11	138,935	-0.77(-1.84%)
Mar 08, 2023	41.23	41.88	40.99	41.88	132,964	+0.86(+2.10%)
Mar 07, 2023	41.82	41.91	40.95	41.02	111,402	-0.88(-2.10%)
Mar 06, 2023	42.68	42.96	41.70	41.90	211,060	-0.84(-1.97%)
Mar 03, 2023	42.21	42.77	42.02	42.74	139,880	+0.78(+1.86%)
Mar 02, 2023	41.69	42.26	41.18	41.96	137,625	-0.01(-0.02%)
Mar 01, 2023	42.61	42.64	41.70	41.97	129,671	-0.76(-1.77%)
Feb 28, 2023	42.71	43.16	42.59	42.73	225,854	+0.08(+0.19%)
Feb 27, 2023	42.85	43.30	42.40	42.65	117,419	+0.22(+0.52%)
Feb 24, 2023	43.12	43.74	41.84	42.43	299,372	-1.21(-2.77%)
Feb 23, 2023	44.20	44.32	42.13	43.64	240,086	-0.88(-1.97%)
Feb 22, 2023	44.30	45.04	44.14	44.51	201,902	+0.32(+0.72%)
Feb 21, 2023	44.98	45.24	44.13	44.19	132,533	-1.46(-3.19%)
Feb 17, 2023	45.69	45.91	45.25	45.65	138,571	+0.07(+0.15%)
Feb 16, 2023	45.14	46.09	44.91	45.58	126,079	-0.11(-0.24%)
Feb 15, 2023	45.77	46.27	45.51	45.69	135,027	-0.52(-1.12%)
Feb 14, 2023	46.61	46.83	45.48	46.21	156,337	-0.48(-1.03%)
Feb 13, 2023	46.65	46.94	46.13	46.69	131,438	+0.18(+0.39%)
Feb 10, 2023	46.42	47.31	46.19	46.51	134,743	-0.08(-0.17%)
Feb 09, 2023	47.02	47.56	46.14	46.59	204,663	+0.03(+0.06%)
Feb 08, 2023	47.31	47.84	46.48	46.56	174,955	-1.00(-2.10%)
Feb 07, 2023	46.52	47.60	46.28	47.56	175,511	+0.65(+1.38%)
Feb 06, 2023	46.88	47.27	46.43	46.91	100,674	-0.37(-0.78%)
Feb 03, 2023	46.89	47.87	46.72	47.28	216,987	-0.14(-0.29%)
Feb 02, 2023	47.39	47.92	46.83	47.42	223,091	+0.43(+0.91%)
Feb 01, 2023	46.77	47.42	46.08	46.99	179,155	+0.00(+0.00%)
Jan 31, 2023	45.41	47.14	45.41	46.99	196,235	+1.53(+3.36%)
Jan 30, 2023	45.84	46.47	45.40	45.46	99,626	-0.49(-1.06%)
Jan 27, 2023	45.60	46.13	45.43	45.95	96,685	+0.47(+1.03%)
Jan 26, 2023	45.04	45.54	44.51	45.48	102,057	+0.78(+1.74%)
Jan 25, 2023	43.86	44.72	43.41	44.70	113,296	+0.65(+1.47%)
Jan 24, 2023	43.68	44.48	43.68	44.05	125,158	-0.05(-0.11%)
Jan 23, 2023	43.71	44.58	43.23	44.10	124,611	+0.56(+1.28%)
Jan 20, 2023	43.43	43.90	42.96	43.55	154,361	+0.40(+0.92%)
Jan 19, 2023	42.61	43.32	42.40	43.15	153,683	+0.38(+0.89%)
Jan 18, 2023	43.37	44.04	42.51	42.77	228,081	-0.04(-0.09%)
Jan 17, 2023	42.05	43.05	41.92	42.81	190,962	+0.90(+2.14%)
Jan 13, 2023	40.68	42.15	40.68	41.91	139,228	+0.61(+1.47%)
Jan 12, 2023	41.62	41.80	40.88	41.30	168,321	-0.08(-0.19%)
Jan 11, 2023	40.63	41.45	40.63	41.38	124,469	+0.79(+1.94%)
Jan 10, 2023	39.84	40.76	39.84	40.59	128,620	+0.47(+1.17%)
Jan 09, 2023	40.82	40.92	39.87	40.12	216,713	-0.63(-1.54%)
Jan 06, 2023	39.43	40.78	38.96	40.75	216,966	+2.01(+5.18%)
Jan 05, 2023	39.18	39.52	38.39	38.75	141,163	-0.76(-1.92%)
Jan 04, 2023	39.63	39.68	38.96	39.51	200,876	+0.40(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.