Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	54.60	56.20	54.54	56.11	473,575	+1.17(+2.13%)
Jan 30, 2007	55.42	55.43	54.34	54.93	328,169	-0.47(-0.84%)
Jan 29, 2007	54.82	55.92	54.82	55.40	290,812	+0.48(+0.88%)
Jan 26, 2007	55.77	56.00	54.30	54.91	375,640	-0.75(-1.34%)
Jan 25, 2007	56.20	56.57	55.48	55.66	470,789	-0.54(-0.97%)
Jan 24, 2007	55.34	56.29	55.33	56.20	297,416	+0.84(+1.52%)
Jan 23, 2007	55.38	56.39	55.14	55.36	288,025	-0.04(-0.07%)
Jan 22, 2007	56.16	56.16	55.27	55.40	362,638	-0.57(-1.02%)
Jan 19, 2007	55.19	56.20	55.01	55.97	289,780	+0.64(+1.16%)
Jan 18, 2007	56.20	56.20	55.08	55.33	295,456	-0.63(-1.13%)
Jan 17, 2007	54.89	56.20	54.86	55.96	395,764	+0.54(+0.98%)
Jan 16, 2007	54.79	55.61	54.35	55.42	425,588	+0.49(+0.90%)
Jan 12, 2007	54.59	55.10	54.11	54.92	328,995	+0.41(+0.75%)
Jan 11, 2007	53.10	54.55	52.77	54.52	517,125	+1.55(+2.93%)
Jan 10, 2007	52.71	53.11	52.37	52.97	883,478	+0.01(+0.02%)
Jan 09, 2007	51.76	52.96	51.58	52.96	301,647	+1.08(+2.07%)
Jan 08, 2007	52.24	52.26	51.35	51.88	467,384	-0.45(-0.85%)
Jan 05, 2007	52.13	52.50	51.69	52.33	363,257	-0.05(-0.09%)
Jan 04, 2007	52.14	52.47	51.53	52.38	335,703	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.