Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	35.97	38.25	35.59	37.62	1,146,393	+1.14(+3.14%)
Jan 30, 2008	36.83	37.31	36.16	36.47	1,177,307	-0.65(-1.75%)
Jan 29, 2008	35.83	37.21	35.28	37.12	1,669,170	+2.24(+6.42%)
Jan 28, 2008	35.17	35.49	34.01	34.88	1,470,943	-0.04(-0.11%)
Jan 25, 2008	36.75	36.92	34.92	34.92	1,478,795	-1.12(-3.12%)
Jan 24, 2008	34.40	36.78	33.92	36.05	1,573,990	+1.74(+5.08%)
Jan 23, 2008	31.26	35.00	30.00	34.30	2,598,498	+3.19(+10.25%)
Jan 22, 2008	30.04	31.50	28.59	31.11	2,824,922	+1.07(+3.55%)
Jan 21, 2008	29.97	30.65	29.88	30.05	0	+0.00(+0.00%)
Jan 18, 2008	29.97	30.65	29.88	30.05	1,269,005	+0.24(+0.81%)
Jan 17, 2008	29.67	30.36	29.39	29.81	886,326	-0.23(-0.77%)
Jan 16, 2008	29.82	30.52	29.67	30.04	787,662	-0.01(-0.03%)
Jan 15, 2008	31.01	31.01	29.70	30.05	625,638	-0.85(-2.76%)
Jan 14, 2008	31.04	31.69	30.52	30.90	947,096	-0.11(-0.34%)
Jan 11, 2008	31.41	31.98	30.55	31.01	1,136,813	-0.29(-0.93%)
Jan 10, 2008	31.36	31.98	30.67	31.30	1,668,713	-0.43(-1.34%)
Jan 09, 2008	32.51	32.78	29.26	31.73	1,683,602	-0.78(-2.41%)
Jan 08, 2008	32.85	34.11	32.16	32.51	1,636,919	-0.56(-1.70%)
Jan 07, 2008	31.97	33.07	31.23	33.07	1,965,404	+1.58(+5.02%)
Jan 04, 2008	33.67	33.67	31.09	31.49	2,879,744	-2.03(-6.04%)
Jan 03, 2008	33.91	34.34	33.34	33.52	1,389,888	-0.11(-0.32%)
Jan 02, 2008	34.12	35.10	33.30	33.62	1,341,278	-0.78(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.