Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	20.63	20.86	20.21	20.36	230,119	-0.40(-1.91%)
Jan 30, 2020	20.61	20.83	20.61	20.76	184,471	+0.05(+0.23%)
Jan 29, 2020	20.93	20.98	20.54	20.71	178,306	-0.13(-0.60%)
Jan 28, 2020	20.53	20.89	20.49	20.83	266,761	+0.41(+1.99%)
Jan 27, 2020	20.50	20.61	20.27	20.43	255,967	-0.25(-1.22%)
Jan 24, 2020	20.71	20.88	20.40	20.68	274,596	+0.01(+0.05%)
Jan 23, 2020	20.75	20.91	20.44	20.67	242,796	-0.12(-0.56%)
Jan 22, 2020	20.25	20.80	20.23	20.79	239,921	+0.61(+3.03%)
Jan 21, 2020	19.70	20.25	19.70	20.18	217,773	+0.39(+1.96%)
Jan 17, 2020	19.66	19.83	19.61	19.79	168,410	+0.23(+1.19%)
Jan 16, 2020	19.53	19.57	19.25	19.56	187,822	+0.16(+0.85%)
Jan 15, 2020	19.09	19.49	19.09	19.39	195,877	+0.18(+0.96%)
Jan 14, 2020	18.68	19.27	18.59	19.21	197,022	+0.43(+2.27%)
Jan 13, 2020	18.67	18.84	18.59	18.78	218,535	+0.07(+0.36%)
Jan 10, 2020	18.94	18.94	18.60	18.71	152,931	-0.23(-1.23%)
Jan 09, 2020	19.00	19.05	18.82	18.95	181,831	-0.05(-0.26%)
Jan 08, 2020	18.80	19.00	18.59	18.99	160,998	+0.27(+1.45%)
Jan 07, 2020	19.10	19.15	18.72	18.72	116,222	-0.38(-1.98%)
Jan 06, 2020	18.87	19.34	18.75	19.10	164,530	+0.23(+1.23%)
Jan 03, 2020	18.64	18.88	18.57	18.87	226,817	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.