Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	25.18	25.19	25.14	25.17	28,492	+0.02(+0.06%)
Jan 30, 2013	25.25	25.25	25.15	25.15	57,184	-0.07(-0.28%)
Jan 29, 2013	25.18	25.22	25.18	25.22	35,360	+0.08(+0.31%)
Jan 28, 2013	25.25	25.25	25.12	25.14	51,798	-0.04(-0.15%)
Jan 25, 2013	25.22	25.22	25.17	25.18	78,818	+0.02(+0.06%)
Jan 24, 2013	25.16	25.21	25.15	25.17	95,905	+0.00(+0.00%)
Jan 23, 2013	25.15	25.17	25.11	25.17	46,427	+0.05(+0.19%)
Jan 22, 2013	25.07	25.16	25.07	25.12	54,774	+0.00(+0.00%)
Jan 18, 2013	25.09	25.12	25.04	25.12	597,254	+0.04(+0.16%)
Jan 17, 2013	25.05	25.11	25.04	25.08	17,536	+0.06(+0.25%)
Jan 16, 2013	25.01	25.03	24.98	25.02	25,575	+0.01(+0.03%)
Jan 15, 2013	24.99	25.03	24.98	25.01	33,210	+0.04(+0.16%)
Jan 14, 2013	25.00	25.03	24.97	24.97	67,515	-0.02(-0.06%)
Jan 11, 2013	25.00	25.01	24.96	24.99	106,588	-0.03(-0.12%)
Jan 10, 2013	25.02	25.02	24.93	25.02	32,255	+0.09(+0.34%)
Jan 09, 2013	24.93	24.94	24.92	24.93	24,146	+0.05(+0.19%)
Jan 08, 2013	24.93	24.93	24.85	24.89	21,871	-0.04(-0.15%)
Jan 07, 2013	24.90	24.93	24.87	24.93	43,924	-0.02(-0.10%)
Jan 04, 2013	24.88	24.96	24.88	24.95	34,551	+0.03(+0.13%)
Jan 03, 2013	24.95	24.99	24.86	24.92	70,052	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.