Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	47.46	47.46	46.79	46.87	252,098	-0.64(-1.35%)
Mar 19, 2026	47.33	47.63	47.22	47.51	144,133	-0.03(-0.07%)
Mar 18, 2026	47.71	47.85	47.54	47.54	89,707	-0.41(-0.85%)
Mar 17, 2026	48.08	48.08	47.90	47.95	118,633	+0.12(+0.25%)
Mar 16, 2026	47.66	47.88	47.66	47.83	94,089	+0.37(+0.78%)
Mar 13, 2026	47.64	47.86	47.42	47.46	128,991	-0.18(-0.38%)
Mar 12, 2026	47.91	47.91	47.61	47.64	715,129	-0.47(-0.98%)
Mar 11, 2026	48.17	48.17	47.97	48.11	63,540	-0.12(-0.25%)
Mar 10, 2026	48.38	48.53	48.17	48.23	152,967	-0.07(-0.14%)
Mar 09, 2026	47.75	48.32	47.63	48.30	144,979	+0.24(+0.50%)
Mar 06, 2026	48.02	48.19	47.88	48.06	191,050	-0.27(-0.56%)
Mar 05, 2026	48.44	48.48	48.12	48.33	156,739	-0.31(-0.64%)
Mar 04, 2026	48.58	48.70	48.47	48.64	91,201	+0.06(+0.12%)
Mar 03, 2026	48.29	48.58	48.06	48.58	113,213	-0.31(-0.63%)
Mar 02, 2026	48.73	48.97	48.70	48.89	100,132	-0.25(-0.51%)
Feb 27, 2026	48.99	49.17	48.99	49.14	104,297	+0.10(+0.20%)
Feb 26, 2026	49.16	49.21	48.94	49.04	85,800	-0.12(-0.24%)
Feb 25, 2026	49.02	49.25	49.02	49.16	155,640	+0.13(+0.27%)
Feb 24, 2026	48.82	49.08	48.71	49.03	239,060	+0.15(+0.31%)
Feb 23, 2026	49.14	49.14	48.85	48.88	97,746	-0.22(-0.45%)
Feb 20, 2026	48.61	49.10	48.61	49.10	122,428	+0.25(+0.51%)
Feb 19, 2026	48.76	48.90	48.76	48.85	171,989	-0.09(-0.18%)
Feb 18, 2026	48.92	49.01	48.84	48.94	64,754	+0.13(+0.27%)
Feb 17, 2026	48.73	48.89	48.63	48.81	182,309	+0.01(+0.02%)
Feb 13, 2026	48.73	48.92	48.63	48.80	87,438	-0.05(-0.10%)
Feb 12, 2026	48.98	49.14	48.69	48.85	73,895	+0.03(+0.06%)
Feb 11, 2026	48.90	48.98	48.75	48.82	129,468	-0.05(-0.10%)
Feb 10, 2026	48.95	49.07	48.82	48.87	115,076	+0.03(+0.06%)
Feb 09, 2026	48.61	48.86	48.54	48.84	87,932	+0.21(+0.43%)
Feb 06, 2026	48.45	48.67	48.36	48.63	114,726	+0.45(+0.93%)
Feb 05, 2026	48.22	48.30	48.13	48.18	123,832	-0.20(-0.41%)
Feb 04, 2026	48.53	48.53	48.23	48.38	66,479	+0.03(+0.06%)
Feb 03, 2026	48.43	48.52	48.23	48.35	133,467	-0.10(-0.21%)
Feb 02, 2026	48.43	48.54	48.38	48.45	122,999	+0.02(+0.04%)
Jan 30, 2026	48.54	48.55	48.29	48.43	173,808	-0.21(-0.43%)
Jan 29, 2026	48.62	48.67	48.30	48.64	319,117	+0.03(+0.06%)
Jan 28, 2026	48.69	48.69	48.40	48.61	112,194	-0.04(-0.08%)
Jan 27, 2026	48.46	48.65	48.46	48.65	93,487	+0.20(+0.41%)
Jan 26, 2026	48.44	48.50	48.39	48.45	231,965	+0.14(+0.29%)
Jan 23, 2026	48.32	48.34	48.18	48.31	139,695	+0.03(+0.06%)
Jan 22, 2026	48.41	48.42	48.18	48.28	152,526	+0.20(+0.42%)
Jan 21, 2026	47.94	48.20	47.90	48.08	137,811	+0.28(+0.59%)
Jan 20, 2026	48.01	48.02	47.78	47.80	277,924	-0.48(-0.99%)
Jan 16, 2026	48.30	48.34	48.21	48.28	365,217	-0.06(-0.12%)
Jan 15, 2026	48.31	48.50	48.27	48.34	314,244	+0.04(+0.08%)
Jan 14, 2026	48.28	48.30	48.17	48.30	188,914	-0.03(-0.06%)
Jan 13, 2026	48.34	48.34	48.20	48.33	138,254	+0.01(+0.02%)
Jan 12, 2026	48.20	48.33	48.19	48.32	260,023	+0.09(+0.19%)
Jan 09, 2026	48.06	48.26	48.06	48.23	215,191	+0.20(+0.42%)
Jan 08, 2026	48.09	48.13	47.97	48.03	168,828	-0.08(-0.17%)
Jan 07, 2026	48.09	48.20	48.06	48.11	98,559	-0.01(-0.02%)
Jan 06, 2026	48.05	48.16	47.97	48.12	126,693	+0.07(+0.15%)
Jan 05, 2026	47.91	48.07	47.91	48.05	438,657	+0.20(+0.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.