Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	54.75	54.75	53.17	53.20	1,193,463	-1.52(-2.78%)
Jan 29, 2015	61.49	61.49	54.09	54.72	949,364	+0.95(+1.77%)
Jan 28, 2015	54.21	54.60	53.73	53.77	583,314	-0.29(-0.53%)
Jan 27, 2015	54.08	54.46	53.89	54.06	467,965	-0.28(-0.52%)
Jan 26, 2015	53.51	54.36	53.38	54.34	490,674	+0.71(+1.32%)
Jan 23, 2015	53.62	53.80	53.25	53.63	474,469	+0.04(+0.07%)
Jan 22, 2015	52.56	53.60	52.28	53.59	572,387	+1.21(+2.30%)
Jan 21, 2015	51.98	52.53	51.96	52.39	447,445	+0.33(+0.63%)
Jan 20, 2015	52.80	52.94	51.88	52.06	417,114	-0.52(-1.00%)
Jan 16, 2015	51.97	52.66	51.75	52.58	383,892	+0.57(+1.10%)
Jan 15, 2015	52.19	52.28	51.65	52.01	466,043	+0.06(+0.11%)
Jan 14, 2015	50.99	52.13	50.95	51.95	630,364	+0.47(+0.92%)
Jan 13, 2015	52.25	52.60	51.07	51.47	658,982	-0.66(-1.27%)
Jan 12, 2015	51.88	52.26	51.73	52.13	514,437	+0.24(+0.46%)
Jan 09, 2015	51.60	52.21	51.40	51.90	398,018	+0.29(+0.56%)
Jan 08, 2015	51.32	51.78	51.01	51.61	629,073	+0.35(+0.69%)
Jan 07, 2015	51.19	51.56	50.68	51.26	651,323	+0.42(+0.83%)
Jan 06, 2015	51.29	51.42	50.74	50.84	715,345	-0.16(-0.32%)
Jan 05, 2015	50.48	51.15	50.00	51.00	528,099	+0.43(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.