Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	34.10	34.59	33.81	34.31	2,268,761	+0.03(+0.09%)
Feb 04, 2026	34.59	34.76	34.19	34.28	1,655,456	-0.01(-0.03%)
Feb 03, 2026	34.14	34.70	33.95	34.29	2,034,959	+0.14(+0.41%)
Feb 02, 2026	34.54	34.78	34.03	34.15	2,334,602	-0.33(-0.96%)
Jan 30, 2026	34.36	34.57	33.90	34.48	2,659,792	+0.00(+0.00%)
Jan 29, 2026	34.57	34.97	34.22	34.48	2,085,167	+0.15(+0.44%)
Jan 28, 2026	35.10	35.38	34.24	34.33	1,813,942	-0.67(-1.91%)
Jan 27, 2026	35.27	35.45	34.80	35.00	1,844,484	-0.15(-0.43%)
Jan 26, 2026	35.68	35.75	35.05	35.15	1,467,625	-0.44(-1.24%)
Jan 23, 2026	35.40	35.97	35.26	35.59	2,544,058	-0.01(-0.03%)
Jan 22, 2026	36.85	36.97	35.55	35.60	1,998,371	-0.96(-2.63%)
Jan 21, 2026	37.14	37.56	36.32	36.56	2,428,693	-0.33(-0.89%)
Jan 20, 2026	36.95	37.10	36.40	36.89	1,689,898	-0.81(-2.15%)
Jan 16, 2026	38.19	38.45	37.64	37.70	1,614,929	-0.52(-1.36%)
Jan 15, 2026	38.48	38.68	38.17	38.22	1,176,372	-0.05(-0.13%)
Jan 14, 2026	38.36	38.84	38.11	38.27	1,834,943	-0.33(-0.85%)
Jan 13, 2026	38.96	39.07	38.26	38.60	1,699,614	-0.23(-0.59%)
Jan 12, 2026	39.78	39.78	38.74	38.83	1,098,331	-1.02(-2.56%)
Jan 09, 2026	39.90	40.18	39.57	39.85	1,450,750	+0.03(+0.08%)
Jan 08, 2026	38.96	40.06	38.89	39.82	2,249,494	+0.72(+1.84%)
Jan 07, 2026	39.87	40.20	38.55	39.10	2,503,602	-0.54(-1.36%)
Jan 06, 2026	38.21	39.75	38.08	39.64	2,246,612	+1.30(+3.39%)
Jan 05, 2026	38.25	38.92	38.25	38.34	2,148,418	+0.32(+0.84%)
Jan 02, 2026	37.35	38.42	37.07	38.02	1,246,452	+0.65(+1.74%)
Dec 31, 2025	37.86	37.86	37.32	37.37	1,282,748	-0.28(-0.74%)
Dec 30, 2025	37.47	37.83	37.23	37.65	1,140,508	+0.31(+0.82%)
Dec 29, 2025	37.65	37.80	37.28	37.34	1,509,422	-0.19(-0.50%)
Dec 26, 2025	37.49	37.69	37.28	37.53	714,149	+0.07(+0.18%)
Dec 24, 2025	36.96	37.61	36.73	37.46	968,077	+0.44(+1.20%)
Dec 23, 2025	37.38	37.48	36.98	37.02	1,283,065	-0.50(-1.34%)
Dec 22, 2025	37.94	38.02	37.37	37.52	1,508,626	-0.47(-1.25%)
Dec 19, 2025	37.79	38.04	37.38	38.00	2,744,452	+0.04(+0.10%)
Dec 18, 2025	38.65	38.70	37.87	37.96	1,586,642	-0.44(-1.16%)
Dec 17, 2025	39.27	39.74	38.38	38.40	1,173,752	-0.77(-1.96%)
Dec 16, 2025	39.49	39.57	38.71	39.17	1,576,728	-0.31(-0.77%)
Dec 15, 2025	40.07	40.43	39.40	39.47	1,158,570	-0.41(-1.04%)
Dec 12, 2025	40.31	40.38	39.63	39.89	1,781,578	-0.11(-0.27%)
Dec 11, 2025	40.19	40.79	39.81	40.00	947,951	+0.02(+0.05%)
Dec 10, 2025	39.84	40.31	39.02	39.98	1,996,811	+0.17(+0.42%)
Dec 09, 2025	40.07	40.67	39.76	39.81	961,017	-0.06(-0.15%)
Dec 08, 2025	39.98	40.07	39.30	39.87	1,740,213	-0.34(-0.83%)
Dec 05, 2025	40.14	40.97	40.00	40.20	1,696,752	+0.04(+0.10%)
Dec 04, 2025	39.84	40.60	39.53	40.16	1,378,864	-0.41(-1.02%)
Dec 03, 2025	41.62	41.96	40.33	40.58	1,631,578	-1.03(-2.46%)
Dec 02, 2025	42.26	42.37	41.49	41.60	909,560	-0.49(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.