Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	12.40	12.41	12.26	12.36	239,029	-0.03(-0.26%)
Jan 30, 2007	12.28	12.46	12.28	12.39	429,829	+0.17(+1.38%)
Jan 29, 2007	12.20	12.28	11.96	12.22	462,481	+0.07(+0.59%)
Jan 26, 2007	12.08	12.19	12.08	12.15	240,899	+0.10(+0.87%)
Jan 25, 2007	11.84	12.19	11.84	12.04	360,039	+0.15(+1.28%)
Jan 24, 2007	11.90	12.00	11.84	11.89	204,384	-0.04(-0.34%)
Jan 23, 2007	11.82	11.94	11.79	11.93	156,154	+0.08(+0.68%)
Jan 22, 2007	11.72	11.94	11.67	11.85	182,450	+0.10(+0.82%)
Jan 19, 2007	11.90	12.00	11.74	11.76	159,020	-0.11(-0.95%)
Jan 18, 2007	11.97	12.01	11.84	11.87	167,495	-0.10(-0.80%)
Jan 17, 2007	11.93	12.01	11.93	11.96	219,588	+0.02(+0.13%)
Jan 16, 2007	11.94	12.01	11.94	11.95	212,235	-0.01(-0.07%)
Jan 12, 2007	11.99	12.04	11.94	11.96	177,465	+0.02(+0.13%)
Jan 11, 2007	11.72	12.03	11.72	11.94	327,762	+0.24(+2.06%)
Jan 10, 2007	11.68	11.76	11.57	11.70	146,682	+0.05(+0.41%)
Jan 09, 2007	11.68	11.73	11.55	11.65	79,635	+0.01(+0.07%)
Jan 08, 2007	11.93	11.93	11.56	11.64	199,523	-0.09(-0.75%)
Jan 05, 2007	11.96	11.96	11.71	11.73	287,633	-0.30(-2.47%)
Jan 04, 2007	12.04	12.08	11.92	12.03	165,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.