Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 04, 2025 | 36.12 | 36.49 | 35.56 | 35.71 | 227,398 | -0.41(-1.14%) |
Sep 03, 2025 | 35.93 | 36.39 | 35.42 | 36.12 | 494,560 | -0.01(-0.03%) |
Sep 02, 2025 | 36.19 | 36.40 | 36.03 | 36.13 | 211,199 | -0.15(-0.41%) |
Aug 29, 2025 | 35.66 | 36.33 | 35.66 | 36.28 | 282,860 | +0.65(+1.82%) |
Aug 28, 2025 | 36.50 | 36.50 | 35.52 | 35.63 | 295,443 | -0.90(-2.46%) |
Aug 27, 2025 | 36.24 | 36.53 | 35.98 | 36.53 | 250,508 | +0.37(+1.02%) |
Aug 26, 2025 | 36.84 | 37.00 | 35.98 | 36.16 | 369,006 | -0.58(-1.58%) |
Aug 25, 2025 | 36.60 | 37.24 | 36.60 | 36.74 | 316,763 | +0.08(+0.22%) |
Aug 22, 2025 | 35.77 | 36.80 | 35.59 | 36.66 | 256,610 | +0.86(+2.40%) |
Aug 21, 2025 | 35.94 | 36.44 | 35.66 | 35.80 | 201,978 | -0.30(-0.83%) |
Aug 20, 2025 | 36.82 | 37.07 | 36.09 | 36.10 | 444,442 | -0.50(-1.37%) |
Aug 19, 2025 | 35.87 | 36.64 | 35.87 | 36.60 | 385,567 | +0.78(+2.18%) |
Aug 18, 2025 | 35.57 | 35.91 | 35.36 | 35.82 | 236,359 | +0.25(+0.70%) |
Aug 15, 2025 | 35.40 | 35.66 | 35.10 | 35.57 | 320,925 | +0.08(+0.23%) |
Aug 14, 2025 | 37.00 | 37.00 | 35.30 | 35.49 | 315,019 | -1.38(-3.74%) |
Aug 13, 2025 | 36.78 | 37.09 | 36.44 | 36.87 | 311,083 | +0.01(+0.03%) |
Aug 12, 2025 | 36.05 | 36.88 | 36.02 | 36.86 | 302,145 | +0.80(+2.23%) |
Aug 11, 2025 | 36.32 | 36.75 | 35.44 | 36.06 | 513,153 | -0.15(-0.41%) |
Aug 08, 2025 | 35.88 | 36.26 | 35.80 | 36.21 | 239,465 | +0.44(+1.22%) |
Aug 07, 2025 | 35.57 | 35.99 | 35.08 | 35.77 | 325,335 | -0.09(-0.25%) |
Aug 06, 2025 | 35.51 | 35.94 | 35.06 | 35.86 | 363,992 | +0.35(+0.98%) |
Aug 05, 2025 | 36.17 | 36.30 | 35.20 | 35.51 | 376,740 | -0.74(-2.05%) |
Aug 04, 2025 | 37.21 | 37.40 | 36.18 | 36.25 | 449,675 | -0.73(-1.98%) |
Aug 01, 2025 | 37.48 | 37.98 | 36.81 | 36.99 | 529,951 | -0.30(-0.80%) |
Jul 31, 2025 | 38.43 | 38.67 | 36.88 | 37.29 | 540,703 | -1.83(-4.67%) |
Jul 30, 2025 | 38.59 | 40.42 | 37.29 | 39.11 | 933,941 | +3.33(+9.32%) |
Jul 29, 2025 | 35.49 | 35.81 | 35.39 | 35.78 | 361,623 | +0.44(+1.23%) |
Jul 28, 2025 | 35.40 | 35.79 | 35.07 | 35.34 | 374,814 | +0.00(+0.00%) |
Jul 25, 2025 | 35.19 | 35.37 | 34.82 | 35.34 | 236,134 | +0.37(+1.05%) |
Jul 24, 2025 | 35.38 | 35.38 | 34.89 | 34.98 | 309,099 | -0.45(-1.26%) |
Jul 23, 2025 | 35.27 | 35.70 | 35.13 | 35.42 | 353,173 | +0.27(+0.76%) |
Jul 22, 2025 | 34.35 | 35.17 | 34.22 | 35.15 | 438,858 | +0.77(+2.25%) |
Jul 21, 2025 | 33.63 | 34.75 | 33.46 | 34.38 | 417,124 | +0.85(+2.54%) |
Jul 18, 2025 | 33.54 | 33.76 | 33.24 | 33.53 | 316,722 | +0.05(+0.15%) |
Jul 17, 2025 | 33.09 | 33.66 | 33.09 | 33.48 | 265,478 | +0.26(+0.78%) |
Jul 16, 2025 | 32.95 | 33.37 | 32.95 | 33.22 | 262,486 | +0.32(+0.96%) |
Jul 15, 2025 | 33.23 | 33.35 | 32.85 | 32.90 | 298,193 | -0.55(-1.63%) |
Jul 14, 2025 | 33.60 | 33.83 | 33.30 | 33.45 | 220,786 | -0.07(-0.21%) |
Jul 11, 2025 | 33.39 | 33.77 | 33.14 | 33.52 | 205,736 | +0.26(+0.78%) |
Jul 10, 2025 | 32.74 | 33.60 | 32.50 | 33.26 | 305,894 | +0.40(+1.21%) |
Jul 09, 2025 | 32.83 | 32.93 | 32.41 | 32.86 | 240,793 | +0.12(+0.36%) |
Jul 08, 2025 | 32.49 | 32.78 | 32.34 | 32.74 | 319,044 | +0.21(+0.64%) |
Jul 07, 2025 | 32.85 | 32.85 | 32.39 | 32.54 | 251,238 | -0.33(-1.00%) |
Jul 03, 2025 | 32.86 | 33.02 | 32.63 | 32.86 | 144,012 | -0.11(-0.33%) |
Jul 02, 2025 | 33.05 | 33.20 | 32.53 | 32.97 | 565,840 | -0.03(-0.09%) |