Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	41.49	42.22	41.49	41.89	176,264	+0.40(+0.96%)
Apr 29, 2026	41.72	42.28	41.47	41.49	395,316	-0.44(-1.05%)
Apr 28, 2026	42.35	42.59	41.72	41.93	211,084	+0.12(+0.29%)
Apr 27, 2026	41.77	42.38	41.68	41.81	208,703	-0.04(-0.10%)
Apr 24, 2026	42.40	42.51	41.35	41.85	256,820	-0.45(-1.06%)
Apr 23, 2026	41.98	42.63	41.98	42.30	189,430	+0.60(+1.44%)
Apr 22, 2026	40.96	41.82	40.95	41.70	182,150	+0.80(+1.96%)
Apr 21, 2026	41.32	41.36	40.60	40.90	206,070	-0.50(-1.21%)
Apr 20, 2026	42.00	42.19	41.28	41.40	209,176	-0.61(-1.45%)
Apr 17, 2026	41.03	42.37	41.03	42.01	238,460	+0.63(+1.52%)
Apr 16, 2026	40.76	41.62	40.73	41.38	302,874	+0.46(+1.12%)
Apr 15, 2026	41.36	41.37	40.81	40.92	212,312	-0.68(-1.63%)
Apr 14, 2026	41.75	42.06	41.45	41.60	170,333	-0.40(-0.95%)
Apr 13, 2026	41.92	42.09	41.26	42.00	186,215	+0.06(+0.14%)
Apr 10, 2026	42.78	42.86	41.76	41.94	185,838	-0.80(-1.87%)
Apr 09, 2026	41.79	43.02	41.47	42.74	222,277	+0.58(+1.38%)
Apr 08, 2026	42.09	42.99	42.09	42.16	361,076	-0.03(-0.07%)
Apr 07, 2026	42.11	42.37	41.54	42.19	206,358	+0.64(+1.54%)
Apr 06, 2026	41.04	41.74	40.70	41.55	206,938	+0.30(+0.73%)
Apr 02, 2026	40.40	41.41	39.64	41.25	384,167	+1.10(+2.74%)
Apr 01, 2026	40.23	41.00	39.61	40.15	335,623	-0.11(-0.27%)
Mar 31, 2026	41.52	41.59	39.69	40.26	457,554	-1.00(-2.42%)
Mar 30, 2026	42.16	42.16	41.18	41.26	403,567	-0.65(-1.55%)
Mar 27, 2026	41.36	42.43	40.93	41.91	306,742	+0.47(+1.13%)
Mar 26, 2026	42.39	42.65	41.39	41.44	265,295	-1.04(-2.45%)
Mar 25, 2026	42.74	42.74	41.91	42.48	167,676	-0.07(-0.16%)
Mar 24, 2026	42.07	43.02	41.74	42.55	230,263	+0.58(+1.38%)
Mar 23, 2026	40.19	42.22	40.09	41.97	639,233	+2.14(+5.37%)
Mar 20, 2026	40.38	40.66	39.51	39.83	1,124,203	-0.57(-1.41%)
Mar 19, 2026	40.82	41.02	40.20	40.40	315,767	-0.47(-1.15%)
Mar 18, 2026	40.92	41.47	40.72	40.87	261,061	-0.50(-1.21%)
Mar 17, 2026	41.38	41.60	40.81	41.37	213,035	+0.23(+0.56%)
Mar 16, 2026	41.84	41.98	41.10	41.14	289,304	-0.24(-0.58%)
Mar 13, 2026	42.19	42.30	41.19	41.38	218,289	-0.59(-1.41%)
Mar 12, 2026	40.52	42.15	40.52	41.97	239,008	+0.80(+1.94%)
Mar 11, 2026	41.29	41.45	40.45	41.17	190,865	-0.47(-1.13%)
Mar 10, 2026	41.71	42.22	41.33	41.64	259,429	-0.28(-0.67%)
Mar 09, 2026	42.35	42.57	41.17	41.92	232,072	-0.68(-1.60%)
Mar 06, 2026	42.29	42.60	41.31	42.60	256,122	+0.10(+0.24%)
Mar 05, 2026	42.47	42.77	41.82	42.50	241,002	-0.16(-0.38%)
Mar 04, 2026	42.08	42.67	41.49	42.66	228,915	+0.08(+0.19%)
Mar 03, 2026	42.67	42.89	41.70	42.58	256,397	-0.44(-1.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.