Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	43.26	43.26	42.22	43.02	226,029	+0.09(+0.21%)
Feb 27, 2026	42.38	43.58	42.20	42.93	348,467	+0.84(+2.00%)
Feb 26, 2026	42.11	42.50	41.63	42.09	160,611	-0.14(-0.33%)
Feb 25, 2026	42.14	42.58	41.05	42.23	199,553	-0.26(-0.61%)
Feb 24, 2026	41.95	42.62	41.47	42.49	226,754	+0.79(+1.89%)
Feb 23, 2026	41.45	41.97	40.78	41.70	304,426	+0.25(+0.60%)
Feb 20, 2026	42.98	42.98	40.93	41.45	405,758	-0.90(-2.13%)
Feb 19, 2026	42.55	42.91	41.24	42.35	251,689	-0.20(-0.47%)
Feb 18, 2026	41.60	42.90	40.55	42.55	358,096	+2.23(+5.53%)
Feb 17, 2026	40.67	41.05	39.98	40.32	291,825	-0.13(-0.32%)
Feb 13, 2026	39.84	40.59	39.26	40.45	246,546	+0.57(+1.43%)
Feb 12, 2026	39.82	40.12	39.44	39.88	158,892	-0.04(-0.10%)
Feb 11, 2026	39.25	39.97	38.80	39.92	249,739	+0.84(+2.15%)
Feb 10, 2026	38.26	39.59	38.03	39.08	206,690	+0.82(+2.14%)
Feb 09, 2026	38.41	38.58	37.99	38.26	218,032	-0.21(-0.55%)
Feb 06, 2026	39.64	40.44	38.36	38.47	271,843	-1.05(-2.66%)
Feb 05, 2026	39.21	39.95	39.11	39.52	271,521	+0.42(+1.07%)
Feb 04, 2026	39.54	40.10	38.94	39.10	240,165	-0.11(-0.28%)
Feb 03, 2026	39.29	40.09	39.09	39.21	199,008	-0.39(-0.98%)
Feb 02, 2026	39.57	40.00	39.01	39.60	179,733	-0.06(-0.15%)
Jan 30, 2026	39.24	39.71	38.90	39.66	238,440	+0.46(+1.17%)
Jan 29, 2026	39.16	39.68	39.11	39.20	187,477	+0.19(+0.49%)
Jan 28, 2026	39.33	39.62	39.01	39.01	165,452	-0.32(-0.81%)
Jan 27, 2026	38.50	39.36	38.32	39.33	186,397	+0.76(+1.97%)
Jan 26, 2026	38.27	38.88	38.16	38.57	160,292	+0.45(+1.18%)
Jan 23, 2026	38.12	38.45	37.74	38.12	203,777	-0.12(-0.31%)
Jan 22, 2026	37.77	38.25	37.45	38.24	187,838	+0.57(+1.51%)
Jan 21, 2026	37.24	37.91	37.09	37.67	162,017	+0.37(+0.99%)
Jan 20, 2026	36.79	37.59	36.79	37.30	187,276	+0.36(+0.97%)
Jan 16, 2026	38.18	38.18	36.89	36.94	287,277	-1.49(-3.88%)
Jan 15, 2026	36.91	38.49	36.67	38.43	206,863	+1.44(+3.89%)
Jan 14, 2026	36.61	37.15	36.35	36.99	183,307	+0.41(+1.12%)
Jan 13, 2026	36.42	36.94	36.32	36.58	146,301	+0.07(+0.19%)
Jan 12, 2026	35.98	36.63	35.94	36.51	282,776	+0.50(+1.39%)
Jan 09, 2026	35.60	36.04	35.44	36.01	171,687	+0.35(+0.98%)
Jan 08, 2026	34.61	35.81	34.61	35.66	268,197	+0.93(+2.68%)
Jan 07, 2026	35.17	35.23	34.24	34.73	258,768	-0.38(-1.08%)
Jan 06, 2026	34.52	35.34	34.22	35.11	374,398	+0.35(+1.01%)
Jan 05, 2026	35.61	35.61	34.27	34.76	388,268	-0.56(-1.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.