Date	Open	High	Low	Close	Volume	Change (%)
Dec 02, 2025	36.60	36.87	36.30	36.82	207,638	+0.36(+0.99%)
Dec 01, 2025	36.03	36.52	36.03	36.46	245,680	+0.32(+0.89%)
Nov 28, 2025	36.07	36.26	35.92	36.14	121,469	-0.03(-0.08%)
Nov 26, 2025	35.42	36.65	35.36	36.17	410,859	+0.66(+1.86%)
Nov 25, 2025	34.95	35.67	34.88	35.51	242,350	+0.76(+2.19%)
Nov 24, 2025	34.85	35.18	34.58	34.75	278,917	-0.28(-0.80%)
Nov 21, 2025	34.80	35.61	34.52	35.03	312,098	+0.51(+1.48%)
Nov 20, 2025	34.59	34.78	34.07	34.52	287,633	+0.02(+0.06%)
Nov 19, 2025	35.28	35.42	34.41	34.50	232,223	-0.91(-2.57%)
Nov 18, 2025	35.03	35.66	34.80	35.41	262,559	+0.50(+1.43%)
Nov 17, 2025	35.56	35.74	34.91	34.91	210,271	-0.54(-1.52%)
Nov 14, 2025	35.94	36.09	35.29	35.45	253,054	-0.49(-1.36%)
Nov 13, 2025	36.72	36.79	35.60	35.94	247,714	-0.79(-2.15%)
Nov 12, 2025	37.13	37.30	36.69	36.73	204,966	-0.43(-1.16%)
Nov 11, 2025	37.70	37.80	36.40	37.16	245,555	-0.17(-0.45%)
Nov 10, 2025	37.01	37.57	36.90	37.33	282,089	+0.34(+0.91%)
Nov 07, 2025	36.24	37.08	36.02	36.99	378,441	+0.77(+2.14%)
Nov 06, 2025	35.71	36.50	35.71	36.22	360,700	+0.09(+0.25%)
Nov 05, 2025	35.85	36.23	35.62	36.13	311,654	+0.28(+0.77%)
Nov 04, 2025	35.71	36.16	35.46	35.85	474,359	+0.20(+0.56%)
Nov 03, 2025	34.90	35.76	34.53	35.65	728,192	+0.59(+1.67%)
Oct 31, 2025	34.32	35.07	34.12	35.07	528,833	+0.37(+1.06%)
Oct 30, 2025	33.99	34.71	33.80	34.70	454,541	+0.66(+1.95%)
Oct 29, 2025	33.22	34.15	31.64	34.04	506,848	-0.05(-0.15%)
Oct 28, 2025	33.73	34.26	33.55	34.08	221,334	+0.19(+0.56%)
Oct 27, 2025	34.10	34.20	33.86	33.90	203,951	-0.20(-0.58%)
Oct 24, 2025	34.36	34.60	33.93	34.09	190,753	-0.08(-0.23%)
Oct 23, 2025	34.58	34.58	33.94	34.17	204,278	-0.40(-1.15%)
Oct 22, 2025	34.40	34.87	34.12	34.57	325,936	+0.40(+1.16%)
Oct 21, 2025	35.48	35.48	34.15	34.17	458,434	-1.00(-2.85%)
Oct 20, 2025	34.24	35.21	34.24	35.18	417,624	+0.95(+2.78%)
Oct 17, 2025	33.22	34.22	33.13	34.22	305,534	+1.41(+4.29%)
Oct 16, 2025	33.23	33.47	32.70	32.82	196,774	-0.50(-1.49%)
Oct 15, 2025	33.31	33.67	32.92	33.31	183,890	+0.03(+0.09%)
Oct 14, 2025	33.00	33.42	32.74	33.28	169,696	+0.39(+1.18%)
Oct 13, 2025	33.09	33.28	32.66	32.89	182,170	-0.24(-0.72%)
Oct 10, 2025	33.15	33.47	32.96	33.13	203,483	+0.10(+0.30%)
Oct 09, 2025	33.14	33.22	32.64	33.03	276,300	-0.24(-0.72%)
Oct 08, 2025	33.91	33.94	33.24	33.27	195,299	-0.53(-1.56%)
Oct 07, 2025	33.76	34.21	33.43	33.80	209,278	-0.11(-0.32%)
Oct 06, 2025	34.98	35.00	33.80	33.91	440,528	-1.18(-3.36%)
Oct 03, 2025	34.53	35.36	34.53	35.09	327,871	+0.55(+1.58%)
Oct 02, 2025	34.71	34.86	34.16	34.54	241,670	-0.26(-0.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.