Fresh Del Monte Produce (NY: FDP )

24.03 USD -0.55 (-2.24%)
Official Closing Price Updated: 6:59 PM EST, Jan 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2021 24.35 24.50 23.81 24.03 176,657 -0.55(-2.24%)
Jan 21, 2021 25.55 25.55 24.54 24.58 132,150 -0.99(-3.87%)
Jan 20, 2021 24.77 25.84 24.74 25.57 248,241 +0.87(+3.52%)
Jan 19, 2021 24.80 24.80 24.47 24.70 197,319 +0.15(+0.61%)
Jan 15, 2021 24.52 24.98 24.39 24.55 256,800 -0.20(-0.81%)
Jan 14, 2021 25.02 25.36 24.68 24.75 229,987 -0.08(-0.32%)
Jan 13, 2021 25.01 25.17 24.75 24.83 90,475 -0.16(-0.64%)
Jan 12, 2021 25.01 25.21 24.82 24.99 94,360 +0.06(+0.24%)
Jan 11, 2021 25.19 25.46 24.83 24.93 144,165 -0.49(-1.93%)
Jan 08, 2021 26.02 26.02 25.19 25.42 202,700 -0.51(-1.97%)
Jan 07, 2021 25.83 26.12 25.64 25.93 165,028 +0.16(+0.62%)
Jan 06, 2021 24.87 25.86 24.87 25.77 314,705 +1.27(+5.18%)
Jan 05, 2021 24.17 24.72 24.11 24.50 128,186 +0.30(+1.24%)
Jan 04, 2021 24.29 24.35 23.56 24.20 138,248 +0.13(+0.54%)
Dec 31, 2020 24.07 24.07 24.07 89,789 -0.04(-0.17%)
Dec 30, 2020 24.29 24.43 24.03 24.11 89,789 -0.20(-0.82%)
Dec 29, 2020 25.17 25.28 24.23 24.31 135,480 -0.98(-3.88%)
Dec 28, 2020 25.18 25.65 25.12 25.29 133,141 +0.28(+1.12%)
Dec 24, 2020 25.01 25.03 24.62 25.01 93,500 +0.21(+0.85%)
Dec 23, 2020 24.20 25.05 24.20 24.80 148,228 +0.56(+2.31%)
Dec 22, 2020 24.11 24.44 23.84 24.24 212,156 -0.11(-0.45%)
Dec 21, 2020 24.75 25.07 24.14 24.35 222,814 -0.82(-3.26%)
Dec 18, 2020 25.71 26.13 25.12 25.17 573,200 -0.46(-1.79%)
Dec 17, 2020 25.79 26.10 25.39 25.63 206,549 -0.15(-0.58%)
Dec 16, 2020 26.00 26.41 25.75 25.78 207,188 -0.24(-0.92%)
Dec 15, 2020 25.74 26.16 25.74 26.02 164,029 +0.09(+0.35%)
Dec 14, 2020 26.08 26.65 25.91 25.93 217,480 -0.01(-0.04%)
Dec 11, 2020 25.75 26.31 25.66 25.94 289,300 -0.04(-0.15%)
Dec 10, 2020 25.80 26.09 25.65 25.98 127,240 +0.18(+0.70%)
Dec 09, 2020 26.15 26.37 25.66 25.80 137,440 -0.13(-0.50%)
Dec 08, 2020 25.25 26.14 25.25 25.93 151,305 +0.50(+1.97%)
Dec 07, 2020 25.90 26.15 25.38 25.43 129,834 -0.36(-1.40%)
Dec 04, 2020 25.45 25.82 25.22 25.79 135,200 +0.56(+2.22%)
Dec 03, 2020 24.99 25.36 24.84 25.23 137,012 +0.21(+0.84%)
Dec 02, 2020 25.15 25.22 24.84 25.02 113,489 -0.14(-0.56%)
Dec 01, 2020 25.56 25.80 24.69 25.16 279,806 -0.23(-0.91%)
Nov 30, 2020 24.94 25.50 24.40 25.39 192,315 +0.36(+1.44%)
Nov 27, 2020 25.00 25.17 24.82 25.03 99,200 -0.14(-0.56%)
Nov 25, 2020 25.26 25.86 24.98 25.17 134,500 -0.46(-1.79%)
Nov 24, 2020 24.81 25.74 24.38 25.63 160,693 +1.04(+4.23%)
Nov 23, 2020 24.39 24.78 24.10 24.59 156,541 +0.47(+1.95%)
Nov 20, 2020 24.09 24.14 23.73 24.12 95,800 -0.23(-0.94%)
Nov 19, 2020 24.24 24.38 23.62 24.35 114,857 +0.26(+1.08%)
Nov 18, 2020 23.88 24.30 23.25 24.09 573,821 +0.36(+1.52%)
Nov 17, 2020 24.17 24.29 23.64 23.73 128,817 -0.73(-2.98%)
Nov 16, 2020 23.72 24.57 23.62 24.46 163,607 +1.33(+5.75%)
Nov 13, 2020 22.83 23.19 22.42 23.13 127,400 +0.54(+2.39%)
Nov 12, 2020 22.71 22.94 22.36 22.59 184,534 -0.42(-1.83%)
Nov 11, 2020 23.04 23.18 22.48 23.01 113,173 +0.11(+0.48%)
Nov 10, 2020 22.34 23.25 22.26 22.90 197,191 +0.93(+4.23%)
Nov 09, 2020 22.64 23.17 21.84 21.97 182,723 +0.75(+3.53%)
Nov 06, 2020 22.29 22.33 21.03 21.22 145,400 -0.84(-3.81%)
Nov 05, 2020 20.97 22.20 20.80 22.06 228,550 +1.28(+6.16%)
Nov 04, 2020 21.48 21.50 20.71 20.78 194,728 -1.19(-5.42%)
Nov 03, 2020 22.15 22.44 21.76 21.97 151,955 +0.29(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.