Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	22.16	22.30	21.72	21.80	382,327	-0.74(-3.30%)
Jan 30, 2013	22.75	22.75	22.47	22.54	169,892	-0.17(-0.73%)
Jan 29, 2013	22.07	22.73	22.04	22.71	315,517	+0.73(+3.31%)
Jan 28, 2013	21.89	22.04	21.57	21.98	142,818	+0.16(+0.72%)
Jan 25, 2013	22.03	22.08	21.67	21.82	128,125	-0.17(-0.79%)
Jan 24, 2013	21.47	22.01	21.40	22.00	306,708	+0.50(+2.31%)
Jan 23, 2013	21.77	21.77	21.50	21.50	309,706	-0.25(-1.14%)
Jan 22, 2013	21.72	21.84	21.58	21.75	251,112	+0.04(+0.19%)
Jan 18, 2013	21.67	21.72	21.60	21.71	180,958	+0.00(+0.00%)
Jan 17, 2013	21.62	21.81	21.55	21.71	261,989	+0.21(+0.96%)
Jan 16, 2013	21.62	21.63	21.47	21.50	164,016	-0.12(-0.57%)
Jan 15, 2013	21.58	21.70	21.49	21.63	273,943	-0.09(-0.42%)
Jan 14, 2013	21.80	21.84	21.66	21.72	126,002	-0.10(-0.46%)
Jan 11, 2013	21.90	21.90	21.63	21.82	106,358	-0.03(-0.15%)
Jan 10, 2013	21.96	22.06	21.70	21.85	117,777	-0.07(-0.34%)
Jan 09, 2013	21.77	21.96	21.66	21.92	100,692	+0.24(+1.11%)
Jan 08, 2013	21.54	21.74	21.47	21.68	183,970	+0.13(+0.61%)
Jan 07, 2013	21.79	21.88	21.55	21.55	193,487	-0.37(-1.70%)
Jan 04, 2013	22.01	22.09	21.87	21.92	179,304	+0.01(+0.04%)
Jan 03, 2013	22.19	22.19	21.77	21.91	195,593	-0.28(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.