Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	42.39	42.57	41.71	42.02	184,882	-0.18(-0.42%)
Jan 30, 2018	42.28	42.45	42.19	42.19	155,436	-0.23(-0.54%)
Jan 29, 2018	42.87	43.48	42.39	42.42	171,635	-0.49(-1.14%)
Jan 26, 2018	43.20	43.20	42.67	42.91	109,451	-0.18(-0.41%)
Jan 25, 2018	43.68	43.70	42.77	43.09	130,098	-0.43(-0.98%)
Jan 24, 2018	43.86	43.93	43.36	43.52	221,517	-0.22(-0.51%)
Jan 23, 2018	43.64	43.90	43.37	43.74	201,758	-0.16(-0.36%)
Jan 22, 2018	43.47	43.92	43.30	43.90	171,801	+0.45(+1.04%)
Jan 19, 2018	42.94	43.80	42.85	43.45	155,813	+0.22(+0.51%)
Jan 18, 2018	43.61	43.70	43.17	43.22	219,222	-0.44(-1.00%)
Jan 17, 2018	43.36	43.92	42.98	43.66	259,667	+0.46(+1.07%)
Jan 16, 2018	43.57	44.45	43.20	43.20	220,460	-0.12(-0.27%)
Jan 12, 2018		43.31	43.31	43.31	0	-0.04(-0.10%)
Jan 11, 2018	42.87	43.48	42.49	43.36	261,452	+0.52(+1.22%)
Jan 10, 2018	43.14	43.14	42.49	42.83	155,058	-0.28(-0.66%)
Jan 09, 2018	42.85	43.29	42.32	43.12	506,976	+0.24(+0.56%)
Jan 08, 2018	42.68	43.18	42.42	42.88	210,541	+0.07(+0.17%)
Jan 05, 2018	42.73	43.60	42.57	42.81	275,954	+0.01(+0.02%)
Jan 04, 2018	42.09	42.98	41.98	42.80	271,390	+0.88(+2.10%)
Jan 03, 2018	41.69	42.12	41.38	41.92	300,513	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.