Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	28.58	28.95	28.08	28.42	155,896	-0.35(-1.23%)
Jan 30, 2020	28.41	28.82	28.33	28.77	100,056	+0.14(+0.47%)
Jan 29, 2020	29.70	29.89	28.62	28.64	104,531	-0.85(-2.89%)
Jan 28, 2020	29.26	30.31	29.26	29.49	114,771	+0.36(+1.24%)
Jan 27, 2020	28.89	29.45	28.70	29.13	165,266	-0.12(-0.40%)
Jan 24, 2020	31.36	31.36	29.21	29.25	164,508	-2.02(-6.46%)
Jan 23, 2020	30.92	31.37	30.57	31.27	231,292	+0.35(+1.14%)
Jan 22, 2020	31.06	31.18	30.65	30.91	149,270	-0.11(-0.35%)
Jan 21, 2020	31.50	31.50	30.91	31.02	198,672	-0.58(-1.83%)
Jan 17, 2020	31.18	31.72	31.02	31.60	169,145	+0.59(+1.90%)
Jan 16, 2020	31.15	31.56	30.82	31.01	225,741	+0.03(+0.09%)
Jan 15, 2020	30.79	31.15	30.74	30.98	157,988	+0.14(+0.47%)
Jan 14, 2020	30.76	31.06	30.50	30.84	131,702	-0.04(-0.12%)
Jan 13, 2020	30.84	30.97	30.49	30.88	89,631	+0.06(+0.21%)
Jan 10, 2020	30.81	31.10	30.49	30.81	172,789	-0.05(-0.18%)
Jan 09, 2020	31.04	31.20	30.68	30.87	152,119	-0.14(-0.47%)
Jan 08, 2020	30.82	31.19	30.76	31.01	167,176	+0.28(+0.91%)
Jan 07, 2020	30.96	31.32	30.61	30.73	177,628	-0.30(-0.96%)
Jan 06, 2020	31.06	31.55	30.93	31.03	162,632	-0.28(-0.90%)
Jan 03, 2020	31.10	31.56	30.90	31.31	185,927	+0.14(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.