Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	23.02	23.13	22.41	22.44	193,250	-0.39(-1.69%)
Jan 28, 2021	23.29	23.50	22.24	22.82	249,640	-0.36(-1.54%)
Jan 27, 2021	22.61	23.44	22.40	23.18	214,226	+0.40(+1.77%)
Jan 26, 2021	22.44	22.92	22.33	22.78	175,341	+0.61(+2.73%)
Jan 25, 2021	21.86	22.22	21.02	22.17	418,001	+0.14(+0.62%)
Jan 22, 2021	22.33	22.47	21.83	22.03	192,595	-0.50(-2.24%)
Jan 21, 2021	23.43	23.43	22.50	22.54	144,119	-0.91(-3.87%)
Jan 20, 2021	22.71	23.69	22.69	23.45	270,725	+0.80(+3.52%)
Jan 19, 2021	22.74	22.74	22.44	22.65	215,191	+0.14(+0.61%)
Jan 15, 2021	22.48	22.91	22.36	22.51	280,060	-0.18(-0.81%)
Jan 14, 2021	22.94	23.25	22.63	22.69	250,818	-0.07(-0.32%)
Jan 13, 2021	22.93	23.08	22.69	22.77	98,669	-0.15(-0.64%)
Jan 12, 2021	22.93	23.12	22.76	22.91	102,906	+0.05(+0.24%)
Jan 11, 2021	23.10	23.35	22.77	22.86	157,223	-0.45(-1.93%)
Jan 08, 2021	23.86	23.86	23.10	23.31	221,059	-0.47(-1.97%)
Jan 07, 2021	23.68	23.95	23.51	23.78	179,975	+0.15(+0.62%)
Jan 06, 2021	22.80	23.71	22.80	23.63	343,210	+1.16(+5.18%)
Jan 05, 2021	22.16	22.67	22.11	22.47	139,796	+0.28(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.