Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	9.200	9.220	9.040	9.120	2,010,200	-0.01(-0.11%)
Jan 30, 2020	9.220	9.270	9.050	9.130	1,991,651	-0.06(-0.65%)
Jan 29, 2020	8.950	9.210	8.890	9.190	1,884,927	+0.28(+3.14%)
Jan 28, 2020	9.010	9.060	8.770	8.910	1,985,614	-0.15(-1.66%)
Jan 27, 2020	9.430	9.460	8.900	9.060	2,589,657	-0.18(-1.95%)
Jan 24, 2020	9.210	9.300	9.100	9.240	2,745,100	+0.01(+0.11%)
Jan 23, 2020	8.700	9.480	8.700	9.230	3,424,171	+0.37(+4.18%)
Jan 22, 2020	8.720	8.880	8.720	8.860	2,035,498	+0.00(+0.00%)
Jan 21, 2020	8.680	8.905	8.650	8.860	1,814,517	+0.12(+1.37%)
Jan 17, 2020	8.980	8.980	8.655	8.740	1,747,100	-0.14(-1.58%)
Jan 16, 2020	8.740	8.920	8.670	8.880	1,799,916	+0.09(+1.02%)
Jan 15, 2020	8.500	8.810	8.330	8.790	2,228,171	+0.42(+5.02%)
Jan 14, 2020	8.260	8.440	8.180	8.370	1,449,307	+0.03(+0.36%)
Jan 13, 2020	8.710	8.770	8.170	8.340	3,528,282	-0.42(-4.79%)
Jan 10, 2020	8.200	8.960	8.190	8.760	4,268,100	+0.52(+6.31%)
Jan 09, 2020	8.410	8.500	8.190	8.240	2,576,077	-0.26(-3.06%)
Jan 08, 2020	9.100	9.120	8.475	8.500	2,613,441	-0.59(-6.49%)
Jan 07, 2020	8.810	9.120	8.590	9.090	2,372,419	+0.42(+4.84%)
Jan 06, 2020	8.740	8.992	8.590	8.670	2,665,984	+0.08(+0.93%)
Jan 03, 2020	9.020	9.060	8.560	8.590	2,499,800	-0.25(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.