Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 02, 2025 | 6.900 | 6.950 | 6.550 | 6.690 | 4,479,143 | -0.15(-2.19%) |
Aug 29, 2025 | 6.590 | 6.935 | 6.470 | 6.840 | 3,796,001 | +0.38(+5.88%) |
Aug 28, 2025 | 6.600 | 6.675 | 6.435 | 6.460 | 2,120,338 | -0.13(-1.97%) |
Aug 27, 2025 | 6.540 | 6.595 | 6.405 | 6.590 | 1,868,403 | +0.03(+0.46%) |
Aug 26, 2025 | 6.450 | 6.625 | 6.400 | 6.560 | 2,682,212 | +0.16(+2.50%) |
Aug 25, 2025 | 6.140 | 6.560 | 6.080 | 6.400 | 3,001,956 | +0.31(+5.09%) |
Aug 22, 2025 | 5.900 | 6.150 | 5.855 | 6.090 | 5,721,576 | +0.14(+2.35%) |
Aug 21, 2025 | 5.840 | 6.020 | 5.810 | 5.950 | 4,272,937 | +0.03(+0.51%) |
Aug 20, 2025 | 5.980 | 5.995 | 5.890 | 5.920 | 2,599,825 | +0.01(+0.17%) |
Aug 19, 2025 | 6.060 | 6.080 | 5.850 | 5.910 | 2,908,641 | -0.14(-2.31%) |
Aug 18, 2025 | 6.020 | 6.120 | 5.950 | 6.050 | 2,417,575 | +0.04(+0.67%) |
Aug 15, 2025 | 5.990 | 6.060 | 5.890 | 6.010 | 2,455,411 | +0.04(+0.67%) |
Aug 14, 2025 | 5.880 | 6.050 | 5.840 | 5.970 | 3,130,872 | +0.05(+0.84%) |
Aug 13, 2025 | 5.910 | 6.000 | 5.815 | 5.920 | 3,047,275 | +0.03(+0.51%) |
Aug 12, 2025 | 5.810 | 5.920 | 5.760 | 5.890 | 2,746,362 | +0.11(+1.90%) |
Aug 11, 2025 | 5.610 | 5.890 | 5.530 | 5.780 | 3,139,911 | +0.12(+2.12%) |
Aug 08, 2025 | 5.740 | 5.835 | 5.600 | 5.660 | 4,626,203 | -0.05(-0.88%) |
Aug 07, 2025 | 5.820 | 5.830 | 5.635 | 5.710 | 2,408,337 | -0.04(-0.70%) |
Aug 06, 2025 | 5.680 | 5.800 | 5.643 | 5.750 | 3,451,984 | -0.01(-0.17%) |
Aug 05, 2025 | 5.390 | 5.810 | 5.350 | 5.760 | 3,059,157 | +0.28(+5.11%) |
Aug 04, 2025 | 5.410 | 5.590 | 5.388 | 5.480 | 1,649,682 | +0.21(+3.98%) |
Aug 01, 2025 | 5.300 | 5.390 | 5.140 | 5.270 | 2,916,262 | +0.08(+1.54%) |
Jul 31, 2025 | 5.150 | 5.245 | 5.095 | 5.190 | 1,951,333 | +0.07(+1.37%) |
Jul 30, 2025 | 5.240 | 5.400 | 5.070 | 5.120 | 2,377,537 | -0.13(-2.48%) |
Jul 29, 2025 | 5.270 | 5.380 | 5.170 | 5.250 | 2,827,313 | +0.02(+0.38%) |
Jul 28, 2025 | 5.310 | 5.310 | 5.150 | 5.230 | 1,649,243 | -0.13(-2.43%) |
Jul 25, 2025 | 5.600 | 5.600 | 5.285 | 5.360 | 3,375,983 | -0.24(-4.29%) |
Jul 24, 2025 | 5.790 | 5.790 | 5.560 | 5.600 | 2,693,233 | -0.18(-3.11%) |
Jul 23, 2025 | 6.090 | 6.160 | 5.760 | 5.780 | 3,462,072 | -0.33(-5.40%) |
Jul 22, 2025 | 5.880 | 6.160 | 5.820 | 6.110 | 5,144,895 | +0.26(+4.44%) |
Jul 21, 2025 | 5.500 | 5.910 | 5.430 | 5.850 | 4,298,419 | +0.46(+8.53%) |
Jul 18, 2025 | 5.530 | 5.590 | 5.300 | 5.390 | 3,585,374 | -0.08(-1.46%) |
Jul 17, 2025 | 5.180 | 5.490 | 5.115 | 5.470 | 2,455,100 | +0.24(+4.59%) |
Jul 16, 2025 | 5.030 | 5.265 | 4.990 | 5.230 | 3,138,273 | +0.28(+5.66%) |
Jul 15, 2025 | 4.960 | 5.005 | 4.840 | 4.950 | 2,021,676 | +0.04(+0.81%) |
Jul 14, 2025 | 4.850 | 5.010 | 4.795 | 4.910 | 2,766,265 | +0.11(+2.29%) |
Jul 11, 2025 | 4.800 | 4.845 | 4.680 | 4.800 | 2,269,963 | +0.08(+1.69%) |
Jul 10, 2025 | 4.630 | 4.735 | 4.590 | 4.720 | 2,106,832 | +0.13(+2.83%) |
Jul 09, 2025 | 4.480 | 4.625 | 4.370 | 4.590 | 3,355,060 | +0.15(+3.38%) |
Jul 08, 2025 | 4.560 | 4.590 | 4.340 | 4.440 | 3,350,800 | -0.11(-2.42%) |
Jul 07, 2025 | 4.450 | 4.610 | 4.440 | 4.550 | 4,354,564 | +0.03(+0.66%) |
Jul 03, 2025 | 4.500 | 4.705 | 4.400 | 4.520 | 3,779,638 | +0.04(+0.89%) |
Jul 02, 2025 | 4.160 | 4.560 | 4.150 | 4.480 | 7,164,698 | +0.33(+7.95%) |