Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.973	3.973	3.887	3.910	50,675	-0.01(-0.31%)
Jan 30, 2003	3.854	3.949	3.854	3.922	51,162	+0.09(+2.47%)
Jan 29, 2003	3.899	3.899	3.807	3.828	31,671	-0.08(-2.10%)
Jan 28, 2003	3.889	3.969	3.819	3.910	49,944	+0.00(+0.00%)
Jan 27, 2003	3.807	3.930	3.807	3.910	28,992	+0.10(+2.70%)
Jan 24, 2003	3.961	3.961	3.807	3.807	35,813	-0.17(-4.38%)
Jan 23, 2003	3.967	4.000	3.922	3.981	54,573	-0.01(-0.15%)
Jan 22, 2003	4.125	4.197	3.975	3.988	45,802	-0.16(-3.81%)
Jan 21, 2003	4.191	4.191	4.064	4.146	43,122	-0.08(-1.80%)
Jan 17, 2003	4.207	4.269	4.172	4.222	82,347	-0.09(-2.09%)
Jan 16, 2003	4.320	4.322	4.258	4.312	25,337	+0.01(+0.19%)
Jan 15, 2003	4.269	4.402	4.217	4.304	78,449	+0.06(+1.30%)
Jan 14, 2003	4.238	4.258	4.207	4.248	26,068	-0.01(-0.24%)
Jan 13, 2003	4.150	4.258	4.125	4.258	38,737	+0.13(+3.23%)
Jan 10, 2003	4.197	4.199	4.041	4.125	32,646	-0.05(-1.23%)
Jan 09, 2003	4.332	4.345	4.168	4.176	69,191	-0.15(-3.55%)
Jan 08, 2003	4.419	4.433	4.330	4.330	49,700	-0.13(-2.85%)
Jan 07, 2003	4.464	4.515	4.402	4.458	83,321	+0.00(+0.05%)
Jan 06, 2003	4.312	4.456	4.228	4.456	48,238	+0.15(+3.38%)
Jan 03, 2003	4.310	4.392	4.279	4.310	33,133	+0.00(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.