Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2025 | 26.16 | 26.83 | 26.16 | 26.63 | 18,047,860 | +0.35(+1.33%) |
Aug 28, 2025 | 26.44 | 26.48 | 26.14 | 26.28 | 16,203,185 | -0.15(-0.57%) |
Aug 27, 2025 | 26.67 | 26.67 | 26.28 | 26.43 | 12,603,977 | -0.34(-1.27%) |
Aug 26, 2025 | 26.32 | 26.79 | 26.18 | 26.77 | 14,327,282 | +0.49(+1.86%) |
Aug 25, 2025 | 26.18 | 26.61 | 26.15 | 26.28 | 11,870,219 | +0.08(+0.31%) |
Aug 22, 2025 | 25.34 | 26.37 | 25.28 | 26.20 | 21,545,216 | +0.67(+2.62%) |
Aug 21, 2025 | 24.92 | 25.62 | 24.89 | 25.53 | 22,186,888 | +0.69(+2.78%) |
Aug 20, 2025 | 24.25 | 25.07 | 24.19 | 24.84 | 23,207,528 | +0.87(+3.63%) |
Aug 19, 2025 | 24.25 | 24.48 | 23.93 | 23.97 | 16,512,991 | -0.29(-1.20%) |
Aug 18, 2025 | 24.12 | 24.44 | 24.01 | 24.26 | 10,946,280 | +0.16(+0.66%) |
Aug 15, 2025 | 23.72 | 24.12 | 23.43 | 24.10 | 11,336,552 | +0.48(+2.03%) |
Aug 14, 2025 | 23.79 | 23.91 | 23.52 | 23.62 | 11,159,326 | -0.24(-1.01%) |
Aug 13, 2025 | 23.59 | 24.14 | 23.56 | 23.86 | 18,505,388 | +0.36(+1.53%) |
Aug 12, 2025 | 23.08 | 23.58 | 22.95 | 23.50 | 14,144,700 | +0.66(+2.89%) |
Aug 11, 2025 | 22.36 | 22.91 | 22.13 | 22.84 | 17,531,096 | -0.59(-2.52%) |
Aug 08, 2025 | 23.36 | 23.54 | 23.16 | 23.43 | 19,398,540 | +0.36(+1.56%) |
Aug 07, 2025 | 23.00 | 23.41 | 22.95 | 23.07 | 18,817,650 | +0.34(+1.50%) |
Aug 06, 2025 | 22.61 | 22.95 | 22.53 | 22.73 | 13,136,925 | +0.19(+0.84%) |
Aug 05, 2025 | 21.93 | 22.57 | 21.81 | 22.54 | 12,944,957 | +0.36(+1.62%) |
Aug 04, 2025 | 21.62 | 22.27 | 21.60 | 22.18 | 16,794,982 | +0.81(+3.79%) |
Aug 01, 2025 | 21.49 | 21.57 | 21.12 | 21.37 | 10,864,616 | +0.25(+1.18%) |
Jul 31, 2025 | 21.23 | 21.32 | 20.95 | 21.12 | 13,211,098 | +0.02(+0.09%) |
Jul 30, 2025 | 21.34 | 21.58 | 20.96 | 21.10 | 11,746,407 | -0.40(-1.86%) |
Jul 29, 2025 | 21.43 | 21.61 | 21.27 | 21.50 | 6,645,339 | +0.09(+0.42%) |
Jul 28, 2025 | 21.54 | 21.60 | 21.10 | 21.41 | 11,150,373 | -0.33(-1.52%) |
Jul 25, 2025 | 21.47 | 21.89 | 21.36 | 21.74 | 13,248,784 | +0.20(+0.93%) |
Jul 24, 2025 | 21.34 | 21.77 | 21.11 | 21.54 | 9,193,998 | -0.07(-0.32%) |
Jul 23, 2025 | 21.74 | 21.95 | 21.54 | 21.61 | 10,788,320 | -0.13(-0.60%) |
Jul 22, 2025 | 21.51 | 21.89 | 21.45 | 21.74 | 10,674,055 | +0.43(+2.02%) |
Jul 21, 2025 | 21.05 | 21.56 | 21.04 | 21.31 | 12,509,070 | +0.58(+2.80%) |
Jul 18, 2025 | 20.99 | 21.01 | 20.68 | 20.73 | 7,258,804 | -0.08(-0.38%) |
Jul 17, 2025 | 20.87 | 20.89 | 20.52 | 20.81 | 10,045,593 | -0.41(-1.93%) |
Jul 16, 2025 | 21.04 | 21.48 | 20.96 | 21.22 | 13,563,160 | +0.19(+0.90%) |
Jul 15, 2025 | 21.20 | 21.39 | 20.75 | 21.03 | 10,935,457 | -0.21(-0.99%) |
Jul 14, 2025 | 21.22 | 21.45 | 21.20 | 21.24 | 7,610,761 | +0.02(+0.09%) |
Jul 11, 2025 | 21.30 | 21.36 | 21.04 | 21.22 | 8,634,497 | +0.15(+0.71%) |
Jul 10, 2025 | 20.97 | 21.07 | 20.78 | 21.07 | 7,440,548 | +0.17(+0.81%) |
Jul 09, 2025 | 20.74 | 20.98 | 20.57 | 20.90 | 9,416,316 | +0.17(+0.82%) |
Jul 08, 2025 | 21.49 | 21.54 | 20.55 | 20.73 | 13,253,376 | -0.87(-4.03%) |
Jul 07, 2025 | 21.15 | 21.68 | 20.96 | 21.60 | 9,901,919 | +0.14(+0.65%) |
Jul 03, 2025 | 21.01 | 21.53 | 21.01 | 21.46 | 7,512,337 | +0.24(+1.13%) |
Jul 02, 2025 | 21.02 | 21.31 | 20.88 | 21.22 | 9,770,528 | +0.37(+1.77%) |