Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	32.26	32.81	32.14	32.67	409,694	-0.22(-0.66%)
Jan 30, 2014	32.37	32.99	31.93	32.89	543,388	+0.54(+1.67%)
Jan 29, 2014	32.59	32.81	32.09	32.34	675,220	-0.69(-2.09%)
Jan 28, 2014	33.13	33.22	32.67	33.03	255,650	+0.01(+0.03%)
Jan 27, 2014	33.16	33.51	32.58	33.03	348,485	-0.12(-0.37%)
Jan 24, 2014	34.41	34.41	32.92	33.15	386,254	-1.58(-4.55%)
Jan 23, 2014	35.25	35.25	34.61	34.73	302,377	-0.59(-1.68%)
Jan 22, 2014	35.50	35.61	35.12	35.32	517,289	-0.20(-0.57%)
Jan 21, 2014	35.48	35.70	35.10	35.52	444,660	+0.19(+0.54%)
Jan 17, 2014	35.31	35.33	35.33	35.33	536,824	+0.05(+0.15%)
Jan 16, 2014	34.58	35.28	34.57	35.28	633,786	+0.73(+2.12%)
Jan 15, 2014	34.24	34.65	34.12	34.54	164,751	+0.31(+0.89%)
Jan 14, 2014	33.94	34.41	33.64	34.24	265,566	+0.92(+2.75%)
Jan 13, 2014	33.34	33.64	33.07	33.32	212,874	-0.18(-0.55%)
Jan 10, 2014	33.36	33.60	33.16	33.51	239,895	+0.16(+0.47%)
Jan 09, 2014	33.16	33.81	32.95	33.35	416,144	+0.28(+0.84%)
Jan 08, 2014	32.82	33.15	32.55	33.07	353,314	+0.17(+0.53%)
Jan 07, 2014	32.68	32.99	32.61	32.89	175,169	+0.39(+1.21%)
Jan 06, 2014	32.93	32.93	32.48	32.50	188,898	-0.34(-1.04%)
Jan 03, 2014	32.78	33.03	32.74	32.84	131,340	+0.05(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.