Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	61.05	61.09	59.00	59.32	146,310	-2.30(-3.73%)
Jan 30, 2020	60.44	61.63	60.44	61.62	73,982	+0.63(+1.03%)
Jan 29, 2020	61.79	61.79	60.98	60.99	94,723	-0.53(-0.85%)
Jan 28, 2020	60.76	61.75	60.70	61.52	72,617	+1.27(+2.10%)
Jan 27, 2020	59.49	60.79	59.07	60.25	133,838	-0.43(-0.71%)
Jan 24, 2020	61.76	61.76	60.42	60.68	111,915	-0.93(-1.51%)
Jan 23, 2020	60.96	62.06	60.40	61.61	235,298	+0.69(+1.13%)
Jan 22, 2020	61.20	61.50	60.83	60.93	119,466	-0.27(-0.44%)
Jan 21, 2020	62.38	62.38	61.03	61.20	133,646	-1.52(-2.43%)
Jan 17, 2020	62.63	62.81	62.13	62.72	165,797	+0.58(+0.94%)
Jan 16, 2020	62.48	62.80	61.58	62.14	182,714	-0.18(-0.29%)
Jan 15, 2020	61.47	62.84	60.93	62.32	290,140	+2.60(+4.36%)
Jan 14, 2020	59.92	60.30	59.53	59.72	120,625	-0.36(-0.59%)
Jan 13, 2020	59.08	60.07	58.96	60.07	166,545	+1.13(+1.91%)
Jan 10, 2020	59.68	59.91	58.80	58.95	95,197	-0.55(-0.93%)
Jan 09, 2020	59.48	59.60	58.87	59.50	126,728	+0.46(+0.78%)
Jan 08, 2020	58.88	59.65	58.77	59.04	157,968	+0.84(+1.44%)
Jan 07, 2020	58.37	58.77	58.10	58.21	171,988	-0.48(-0.82%)
Jan 06, 2020	58.36	58.87	58.15	58.68	131,795	-0.33(-0.56%)
Jan 03, 2020	58.41	59.04	58.32	59.01	194,867	-0.40(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.