Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	46.60	47.36	45.37	45.81	258,108	-1.00(-2.14%)
Jan 28, 2021	46.61	47.85	46.13	46.82	260,878	+1.00(+2.18%)
Jan 27, 2021	47.53	47.53	45.37	45.81	273,427	-3.00(-6.15%)
Jan 26, 2021	51.10	51.10	48.78	48.82	108,456	-1.51(-2.99%)
Jan 25, 2021	51.04	51.56	49.92	50.32	148,295	-1.42(-2.74%)
Jan 22, 2021	49.58	51.77	37.97	51.74	143,113	+1.12(+2.20%)
Jan 21, 2021	51.09	51.27	50.32	50.63	152,420	-0.51(-0.99%)
Jan 20, 2021	51.52	51.86	50.97	51.13	151,607	-0.20(-0.39%)
Jan 19, 2021	51.25	51.47	50.48	51.33	200,089	+0.68(+1.34%)
Jan 15, 2021	51.68	51.86	50.46	50.66	162,734	-2.22(-4.20%)
Jan 14, 2021	52.73	53.95	52.70	52.88	203,430	+0.58(+1.11%)
Jan 13, 2021	52.77	53.27	52.23	52.30	248,518	-1.04(-1.95%)
Jan 12, 2021	51.36	53.77	51.13	53.33	239,860	+2.10(+4.09%)
Jan 11, 2021	49.96	51.25	49.88	51.24	116,212	+0.62(+1.22%)
Jan 08, 2021	51.00	51.24	49.74	50.62	138,182	-0.46(-0.90%)
Jan 07, 2021	51.48	51.67	50.36	51.08	168,644	-0.14(-0.28%)
Jan 06, 2021	48.89	51.92	48.55	51.22	353,538	+3.54(+7.42%)
Jan 05, 2021	46.40	48.06	46.40	47.68	179,978	+1.33(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.