Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.66	40.69	40.22	40.34	3,185,590	-0.45(-1.09%)
Jan 30, 2013	41.34	41.94	40.70	40.79	3,164,985	-1.17(-2.79%)
Jan 29, 2013	40.52	42.03	40.52	41.96	4,675,027	+1.02(+2.48%)
Jan 28, 2013	41.12	41.63	40.68	40.94	2,945,014	-0.57(-1.37%)
Jan 25, 2013	40.79	41.51	40.67	41.51	2,729,507	+0.83(+2.04%)
Jan 24, 2013	39.95	40.79	39.80	40.68	1,470,387	+0.85(+2.13%)
Jan 23, 2013	39.45	39.92	39.13	39.83	1,429,679	+0.04(+0.10%)
Jan 22, 2013	40.01	40.21	39.70	39.79	1,489,750	-0.31(-0.77%)
Jan 18, 2013	40.09	40.12	39.71	40.10	1,188,347	+0.07(+0.17%)
Jan 17, 2013	39.23	40.08	39.05	40.03	1,923,972	+0.98(+2.50%)
Jan 16, 2013	39.25	39.29	38.67	39.05	1,200,322	-0.45(-1.13%)
Jan 15, 2013	38.48	39.55	38.41	39.50	1,553,636	+0.80(+2.07%)
Jan 14, 2013	38.61	38.90	38.49	38.70	1,233,299	+0.12(+0.30%)
Jan 11, 2013	38.97	38.97	38.16	38.59	1,670,378	-0.17(-0.44%)
Jan 10, 2013	39.25	39.25	38.46	38.75	2,562,328	-0.35(-0.89%)
Jan 09, 2013	37.93	39.15	37.90	39.10	4,027,349	+1.49(+3.95%)
Jan 08, 2013	37.71	37.94	37.35	37.62	2,407,660	-0.12(-0.31%)
Jan 07, 2013	37.25	37.85	37.25	37.73	2,727,672	+0.26(+0.70%)
Jan 04, 2013	37.82	37.84	37.35	37.47	1,602,948	-0.21(-0.55%)
Jan 03, 2013	38.41	38.49	37.45	37.68	2,614,108	-0.79(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.